 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$3.99 |
$4.05 |
$3.89 |
$3.92 |
3.31M | | 05/22/2020 |
$3.96 |
$4.00 |
$3.88 |
$3.91 |
3.05M | | 05/26/2020 |
$4.15 |
$4.42 |
$4.15 |
$4.23 |
3.71M | | 05/27/2020 |
$4.42 |
$4.44 |
$4.30 |
$4.41 |
2.91M | | 05/28/2020 |
$4.35 |
$4.39 |
$4.26 |
$4.27 |
2.60M |
|
|
| BRF is a producer of foods. Co. focuses on raising, producing and slaughtering of poultry and pork for processing, production and sale of fresh meat, processed products, pasta, frozen vegetables and soybean by-products, among which includes: whole chickens and frozen cuts of chicken, turkey and pork; ham products, bologna, sausages, frankfurters and other smoked products; hamburgers, breaded meat products and meatballs; lasagnas, pizzas, cheese breads, pies and frozen vegetables; margarine; and soy meal and refined soy flour, as well as animal feed. Co.'s activities are organized into four operational segments: Brazil, International, Halal and Other segments. |
|
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on May 21, 2020, BRFS opened at $3.99, traded as high as $4.05 and as low as $3.89, and closed at $3.92. Trading volume was a total of 3.31M shares. On May 22, 2020, BRFS opened at $3.96, traded as high as $4.00 and as low as $3.88, and closed at $3.91. Trading volume was a total of 3.05M shares. On May 26, 2020, BRFS opened at $4.15, traded as high as $4.42 and as low as $4.15, and closed at $4.23. Trading volume was a total of 3.71M shares. On May 27, 2020, BRFS opened at $4.42, traded as high as $4.44 and as low as $4.30, and closed at $4.41. Trading volume was a total of 2.91M shares. On May 28, 2020, BRFS opened at $4.35, traded as high as $4.39 and as low as $4.26, and closed at $4.27. Trading volume was a total of 2.60M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$12.68 |
|
| End price/share: |
$4.27 |
|
| Starting shares: |
788.64 |
|
| Ending shares: |
875.99 |
|
| Dividends reinvested/share: |
$1.94 |
|
| Total return: |
-62.60% |
|
| Average Annual Total Return: |
-9.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,739.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$12.68 |
|
| End price/share: |
$4.27 |
|
| Dividends collected/share: |
$1.94 |
|
| Total return: |
-51.03% |
|
| Average Annual Total Return: |
-6.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,898.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $3.92 | | 05/22/2020 | $3.91 | | 05/26/2020 | $4.23 | | 05/27/2020 | $4.41 | | 05/28/2020 | $4.27 |
|
|
