 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$1.69 |
$1.76 |
$1.65 |
$1.71 |
11.16M | | 06/02/2023 |
$1.75 |
$1.80 |
$1.69 |
$1.79 |
8.57M | | 06/05/2023 |
$1.80 |
$1.81 |
$1.74 |
$1.77 |
5.93M | | 06/06/2023 |
$1.77 |
$1.85 |
$1.76 |
$1.79 |
7.43M | | 06/07/2023 |
$1.82 |
$1.83 |
$1.76 |
$1.81 |
2.61M |
|
|
| BRF is a food company that focuses on the production and sale of poultry, pork and processed foods. Co.'s processed products include marinated and frozen chicken, Chester® rooster and turkey meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, butter, cream cheese, sandwiches, plant-based products and animal feed. Co.'s segments include Poultry, which is engaged in the production and sale of whole poultry and in-natura cuts; Pork and others, which is engaged in the production and sale of in-natura cuts; Processed, which is engaged in the production and sale of processed food, frozen and processed products; and Other sales. | |
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on June 01, 2023, BRFS opened at $1.69, traded as high as $1.76 and as low as $1.65, and closed at $1.71. Trading volume was a total of 11.16M shares. On June 02, 2023, BRFS opened at $1.75, traded as high as $1.80 and as low as $1.69, and closed at $1.79. Trading volume was a total of 8.57M shares. On June 05, 2023, BRFS opened at $1.80, traded as high as $1.81 and as low as $1.74, and closed at $1.77. Trading volume was a total of 5.93M shares. On June 06, 2023, BRFS opened at $1.77, traded as high as $1.85 and as low as $1.76, and closed at $1.79. Trading volume was a total of 7.43M shares. On June 07, 2023, BRFS opened at $1.82, traded as high as $1.83 and as low as $1.76, and closed at $1.81. Trading volume was a total of 2.61M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$1.81 |
|
| Starting shares: |
454.13 |
|
| Ending shares: |
483.27 |
|
| Dividends reinvested/share: |
$1.16 |
|
| Total return: |
-91.25% |
|
| Average Annual Total Return: |
-21.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$875.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$1.81 |
|
| Dividends collected/share: |
$1.16 |
|
| Total return: |
-86.50% |
|
| Average Annual Total Return: |
-18.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,349.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $1.71 | | 06/02/2023 | $1.79 | | 06/05/2023 | $1.77 | | 06/06/2023 | $1.79 | | 06/07/2023 | $1.81 |
|
|
Free BRFS Email Alerts:
