 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$2.71 |
$2.79 |
$2.68 |
$2.76 |
2.72M | | 05/23/2022 |
$2.81 |
$2.96 |
$2.77 |
$2.95 |
3.51M | | 05/24/2022 |
$2.91 |
$2.97 |
$2.86 |
$2.96 |
4.23M | | 05/25/2022 |
$2.90 |
$2.95 |
$2.87 |
$2.93 |
3.02M | | 05/26/2022 |
$2.88 |
$3.05 |
$2.88 |
$3.03 |
2.29M |
|
|
| BRF is a food company that focuses on the production and sale of poultry, pork and processed foods. Co.'s processed products include marinated and frozen chicken, Chester® rooster and turkey meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, butter, cream cheese, sandwiches, plant-based products and animal feed. Co.'s segments include Poultry, which is engaged in the production and sale of whole poultry and in-natura cuts; Pork and others, which is engaged in the production and sale of in-natura cuts; Processed, which is engaged in the production and sale of processed food, frozen and processed products; and Other sales. | |
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on May 20, 2022, BRFS opened at $2.71, traded as high as $2.79 and as low as $2.68, and closed at $2.76. Trading volume was a total of 2.72M shares. On May 23, 2022, BRFS opened at $2.81, traded as high as $2.96 and as low as $2.77, and closed at $2.95. Trading volume was a total of 3.51M shares. On May 24, 2022, BRFS opened at $2.91, traded as high as $2.97 and as low as $2.86, and closed at $2.96. Trading volume was a total of 4.23M shares. On May 25, 2022, BRFS opened at $2.90, traded as high as $2.95 and as low as $2.87, and closed at $2.93. Trading volume was a total of 3.02M shares. On May 26, 2022, BRFS opened at $2.88, traded as high as $3.05 and as low as $2.88, and closed at $3.03. Trading volume was a total of 2.29M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.51 |
|
| End price/share: |
$3.03 |
|
| Starting shares: |
644.75 |
|
| Ending shares: |
692.53 |
|
| Dividends reinvested/share: |
$1.34 |
|
| Total return: |
-79.02% |
|
| Average Annual Total Return: |
-14.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,099.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.51 |
|
| End price/share: |
$3.03 |
|
| Dividends collected/share: |
$1.34 |
|
| Total return: |
-71.82% |
|
| Average Annual Total Return: |
-11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,818.78 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $2.76 | | 05/23/2022 | $2.95 | | 05/24/2022 | $2.96 | | 05/25/2022 | $2.93 | | 05/26/2022 | $3.03 |
|
|
Free BRFS Email Alerts:
