 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$6.32 |
$6.32 |
$6.15 |
$6.20 |
2.56M | | 04/17/2018 |
$6.00 |
$6.27 |
$5.95 |
$6.19 |
4.00M | | 04/18/2018 |
$6.32 |
$6.86 |
$6.31 |
$6.83 |
4.38M | | 04/19/2018 |
$7.26 |
$7.49 |
$6.88 |
$7.16 |
10.51M | | 04/20/2018 |
$7.25 |
$7.44 |
$7.12 |
$7.42 |
3.99M |
|
|
| BRF is a holding company. Through its subsidiaries, Co. is engaged in the production and sale of poultry, pork, beef cuts, and processed food products, pasta, sauce, mayonnaise, frozen vegetables and soybean by-products under several brands. Co.'s processed products include marinated, frozen, whole and cut Chester® rooster and turkey meats, specialty meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, sweet specialties, sandwiches, mayonnaise, and animal feed. Co. has an advanced distribution system and uses distribution centers to deliver its products to more than 120 countries. |
|
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on April 16, 2018, BRFS opened at $6.32, traded as high as $6.32 and as low as $6.15, and closed at $6.20. Trading volume was a total of 2.56M shares. On April 17, 2018, BRFS opened at $6.00, traded as high as $6.27 and as low as $5.95, and closed at $6.19. Trading volume was a total of 4.00M shares. On April 18, 2018, BRFS opened at $6.32, traded as high as $6.86 and as low as $6.31, and closed at $6.83. Trading volume was a total of 4.38M shares. On April 19, 2018, BRFS opened at $7.26, traded as high as $7.49 and as low as $6.88, and closed at $7.16. Trading volume was a total of 10.51M shares. On April 20, 2018, BRFS opened at $7.25, traded as high as $7.44 and as low as $7.12, and closed at $7.42. Trading volume was a total of 3.99M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$13.53 |
|
| End price/share: |
$7.42 |
|
| Starting shares: |
739.10 |
|
| Ending shares: |
831.90 |
|
| Dividends reinvested/share: |
$2.12 |
|
| Total return: |
-38.27% |
|
| Average Annual Total Return: |
-4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,173.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$13.53 |
|
| End price/share: |
$7.42 |
|
| Dividends collected/share: |
$2.12 |
|
| Total return: |
-29.53% |
|
| Average Annual Total Return: |
-3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,047.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $6.20 | | 04/17/2018 | $6.19 | | 04/18/2018 | $6.83 | | 04/19/2018 | $7.16 | | 04/20/2018 | $7.42 |
|
|
