 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$4.08 |
$4.16 |
$4.07 |
$4.07 |
1.46M | | 09/17/2020 |
$4.08 |
$4.19 |
$4.03 |
$4.12 |
3.52M | | 09/18/2020 |
$4.07 |
$4.17 |
$3.88 |
$3.88 |
2.42M | | 09/21/2020 |
$3.80 |
$3.83 |
$3.71 |
$3.79 |
1.69M | | 09/22/2020 |
$3.81 |
$3.87 |
$3.74 |
$3.77 |
1.24M |
|
|
| BRF is a producer of foods. Co. focuses on raising, producing and slaughtering of poultry and pork for processing, production and sale of fresh meat, processed products, pasta, frozen vegetables and soybean by-products, among which includes: whole chickens and frozen cuts of chicken, turkey and pork; ham products, bologna, sausages, frankfurters and other smoked products; hamburgers, breaded meat products and meatballs; lasagnas, pizzas, cheese breads, pies and frozen vegetables; margarine; and soy meal and refined soy flour, as well as animal feed. Co.'s activities are organized into four operational segments: Brazil, International, Halal and Other segments. |
|
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on September 16, 2020, BRFS opened at $4.08, traded as high as $4.16 and as low as $4.07, and closed at $4.07. Trading volume was a total of 1.46M shares. On September 17, 2020, BRFS opened at $4.08, traded as high as $4.19 and as low as $4.03, and closed at $4.12. Trading volume was a total of 3.52M shares. On September 18, 2020, BRFS opened at $4.07, traded as high as $4.17 and as low as $3.88, and closed at $3.88. Trading volume was a total of 2.42M shares. On September 21, 2020, BRFS opened at $3.80, traded as high as $3.83 and as low as $3.71, and closed at $3.79. Trading volume was a total of 1.69M shares. On September 22, 2020, BRFS opened at $3.81, traded as high as $3.87 and as low as $3.74, and closed at $3.77. Trading volume was a total of 1.24M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$14.84 |
|
| End price/share: |
$3.77 |
|
| Starting shares: |
673.85 |
|
| Ending shares: |
746.69 |
|
| Dividends reinvested/share: |
$1.90 |
|
| Total return: |
-71.85% |
|
| Average Annual Total Return: |
-11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,814.87 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$14.84 |
|
| End price/share: |
$3.77 |
|
| Dividends collected/share: |
$1.90 |
|
| Total return: |
-61.76% |
|
| Average Annual Total Return: |
-9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,824.22 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/16/2020 | $4.07 | | 09/17/2020 | $4.12 | | 09/18/2020 | $3.88 | | 09/21/2020 | $3.79 | | 09/22/2020 | $3.77 |
|
|
