 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.26 |
$3.28 |
$3.14 |
$3.19 |
3.74M | | 04/15/2024 |
$3.35 |
$3.52 |
$3.31 |
$3.47 |
5.65M | | 04/16/2024 |
$3.44 |
$3.46 |
$3.34 |
$3.40 |
4.08M | | 04/17/2024 |
$3.41 |
$3.41 |
$3.24 |
$3.26 |
3.33M | | 04/18/2024 |
$3.24 |
$3.28 |
$3.15 |
$3.27 |
3.11M |
|
|
| BRF is a food company that focuses on the production and sale of poultry, pork and processed foods. Co.'s processed products include marinated and frozen chicken, Chester® rooster and turkey meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, butter, cream cheese, sandwiches, plant-based products and animal feed. Co.'s segments include Poultry, which is engaged in the production and sale of whole poultry and in-natura cuts; Pork and others, which is engaged in the production and sale of in-natura cuts; Processed, which is engaged in the production and sale of processed food, frozen and processed products; and Other sales. | |
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on April 12, 2024, BRFS opened at $3.26, traded as high as $3.28 and as low as $3.14, and closed at $3.19. Trading volume was a total of 3.74M shares. On April 15, 2024, BRFS opened at $3.35, traded as high as $3.52 and as low as $3.31, and closed at $3.47. Trading volume was a total of 5.65M shares. On April 16, 2024, BRFS opened at $3.44, traded as high as $3.46 and as low as $3.34, and closed at $3.40. Trading volume was a total of 4.08M shares. On April 17, 2024, BRFS opened at $3.41, traded as high as $3.41 and as low as $3.24, and closed at $3.26. Trading volume was a total of 3.33M shares. On April 18, 2024, BRFS opened at $3.24, traded as high as $3.28 and as low as $3.15, and closed at $3.27. Trading volume was a total of 3.11M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.97 |
|
| End price/share: |
$3.27 |
|
| Starting shares: |
455.17 |
|
| Ending shares: |
475.99 |
|
| Dividends reinvested/share: |
$0.79 |
|
| Total return: |
-84.44% |
|
| Average Annual Total Return: |
-16.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,556.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.97 |
|
| End price/share: |
$3.27 |
|
| Dividends collected/share: |
$0.79 |
|
| Total return: |
-81.50% |
|
| Average Annual Total Return: |
-15.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,850.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.19 | | 04/15/2024 | $3.47 | | 04/16/2024 | $3.40 | | 04/17/2024 | $3.26 | | 04/18/2024 | $3.27 |
|
|
Free BRFS Email Alerts:
