 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$3.63 |
$3.86 |
$3.63 |
$3.83 |
13.05M | | 07/08/2025 |
$3.89 |
$4.00 |
$3.86 |
$3.97 |
12.17M | | 07/09/2025 |
$4.01 |
$4.05 |
$3.87 |
$3.95 |
11.01M | | 07/10/2025 |
$3.84 |
$4.09 |
$3.84 |
$4.03 |
9.81M | | 07/11/2025 |
$3.96 |
$4.01 |
$3.86 |
$3.90 |
2.65M |
|
|
| BRF is a food company that focuses on the production and sale of poultry, pork and processed foods. Co.'s processed products include marinated and frozen chicken, Chester® rooster and turkey meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, butter, cream cheese, sandwiches, plant-based products and animal feed. Co.'s segments include Poultry, which is engaged in the production and sale of whole poultry and in-natura cuts; Pork and others, which is engaged in the production and sale of in-natura cuts; Processed, which is engaged in the production and sale of processed food, frozen and processed products; and Other sales. | |
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on July 07, 2025, BRFS opened at $3.63, traded as high as $3.86 and as low as $3.63, and closed at $3.83. Trading volume was a total of 13.05M shares. On July 08, 2025, BRFS opened at $3.89, traded as high as $4.00 and as low as $3.86, and closed at $3.97. Trading volume was a total of 12.17M shares. On July 09, 2025, BRFS opened at $4.01, traded as high as $4.05 and as low as $3.87, and closed at $3.95. Trading volume was a total of 11.01M shares. On July 10, 2025, BRFS opened at $3.84, traded as high as $4.09 and as low as $3.84, and closed at $4.03. Trading volume was a total of 9.81M shares. On July 11, 2025, BRFS opened at $3.96, traded as high as $4.01 and as low as $3.86, and closed at $3.90. Trading volume was a total of 2.65M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$21.94 |
|
| End price/share: |
$3.90 |
|
| Starting shares: |
455.79 |
|
| Ending shares: |
481.73 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
-81.21% |
|
| Average Annual Total Return: |
-15.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,878.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$21.94 |
|
| End price/share: |
$3.90 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
-79.84% |
|
| Average Annual Total Return: |
-14.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,015.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $3.83 | | 07/08/2025 | $3.97 | | 07/09/2025 | $3.95 | | 07/10/2025 | $4.03 | | 07/11/2025 | $3.90 |
|
|
Free BRFS Email Alerts:
