|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$3.41 |
$3.41 |
$3.24 |
$3.26 |
3.33M | 04/18/2024 |
$3.24 |
$3.28 |
$3.15 |
$3.27 |
3.11M | 04/19/2024 |
$3.26 |
$3.35 |
$3.25 |
$3.28 |
2.52M | 04/22/2024 |
$3.27 |
$3.36 |
$3.21 |
$3.34 |
5.26M | 04/23/2024 |
$3.28 |
$3.47 |
$3.28 |
$3.43 |
4.24M |
|
BRF is a food company that focuses on the production and sale of poultry, pork and processed foods. Co.'s processed products include marinated and frozen chicken, Chester® rooster and turkey meats, frozen processed meats, frozen prepared entrees, portioned products and sliced products. Co. also sells margarine, butter, cream cheese, sandwiches, plant-based products and animal feed. Co.'s segments include Poultry, which is engaged in the production and sale of whole poultry and in-natura cuts; Pork and others, which is engaged in the production and sale of in-natura cuts; Processed, which is engaged in the production and sale of processed food, frozen and processed products; and Other sales. | |
|
BRF S.A. (BRFS) has the following price history information. Looking back at BRFS historical stock prices for the last five trading days, on April 17, 2024, BRFS opened at $3.41, traded as high as $3.41 and as low as $3.24, and closed at $3.26. Trading volume was a total of 3.33M shares. On April 18, 2024, BRFS opened at $3.24, traded as high as $3.28 and as low as $3.15, and closed at $3.27. Trading volume was a total of 3.11M shares. On April 19, 2024, BRFS opened at $3.26, traded as high as $3.35 and as low as $3.25, and closed at $3.28. Trading volume was a total of 2.52M shares. On April 22, 2024, BRFS opened at $3.27, traded as high as $3.36 and as low as $3.21, and closed at $3.34. Trading volume was a total of 5.26M shares. On April 23, 2024, BRFS opened at $3.28, traded as high as $3.47 and as low as $3.28, and closed at $3.43. Trading volume was a total of 4.24M shares.
BRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRF S.A. shares, starting with a $10,000 purchase of BRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.78 |
|
End price/share: |
$3.43 |
|
Starting shares: |
459.14 |
|
Ending shares: |
480.14 |
|
Dividends reinvested/share: |
$0.79 |
|
Total return: |
-83.53% |
|
Average Annual Total Return: |
-16.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,646.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.78 |
|
End price/share: |
$3.43 |
|
Dividends collected/share: |
$0.79 |
|
Total return: |
-80.61% |
|
Average Annual Total Return: |
-15.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,940.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $3.26 | 04/18/2024 | $3.27 | 04/19/2024 | $3.28 | 04/22/2024 | $3.34 | 04/23/2024 | $3.43 |
|
|