 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2020 |
$16.49 |
$16.51 |
$16.47 |
$16.48 |
525.90K | | 09/25/2020 |
$16.48 |
$16.50 |
$16.47 |
$16.47 |
208.20K | | 09/28/2020 |
$16.48 |
$16.50 |
$16.45 |
$16.49 |
209.00K | | 09/29/2020 |
$16.49 |
$16.51 |
$16.49 |
$16.51 |
475.90K | | 09/30/2020 |
$16.51 |
$16.51 |
$16.51 |
$16.51 |
0 |
|
|
| Craft Brew Alliance is a craft brewing company. Co. brews and packages its craft beers in three company-owned production breweries located in Portland, OR; Portsmouth, NH; and Kailua-Kona, HI. Co.'s operating segments are: Beer Related operations, which include the brewing, and domestic and international sales, of craft beers and ciders from its breweries; and Brewpubs operations, which include its brewpubs, as well as other merchandise sales, and sales of its beers directly to customers. Co. produces a variety of specialty craft beers, ciders and seltzers using brewing methods. Co. brews its beers using hops, malted barley, wheat, rye and other ingredients. | |
|
BREW (BREW) has the following price history information. Looking back at BREW historical stock prices for the last five trading days, on September 24, 2020, BREW opened at $16.49, traded as high as $16.51 and as low as $16.47, and closed at $16.48. Trading volume was a total of 525.90K shares. On September 25, 2020, BREW opened at $16.48, traded as high as $16.50 and as low as $16.47, and closed at $16.47. Trading volume was a total of 208.20K shares. On September 28, 2020, BREW opened at $16.48, traded as high as $16.50 and as low as $16.45, and closed at $16.49. Trading volume was a total of 209.00K shares. On September 29, 2020, BREW opened at $16.49, traded as high as $16.51 and as low as $16.49, and closed at $16.51. Trading volume was a total of 475.90K shares. On September 30, 2020, BREW opened at $16.51, traded as high as $16.51 and as low as $16.51, and closed at $16.51. Trading volume was a total of 0 shares.
BREW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BREW shares, starting with a $10,000 purchase of BREW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
09/30/2020 |
|
| Start price/share: |
$7.46 |
|
| End price/share: |
$16.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
121.31% |
|
| Average Annual Total Return: |
11.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,130.46 |
|
| Years: |
7.31 |
|
|
|
| Date |
Close |
| 09/24/2020 | $16.48 | | 09/25/2020 | $16.47 | | 09/28/2020 | $16.49 | | 09/29/2020 | $16.51 | | 09/30/2020 | $16.51 |
|
|
Free BREW Email Alerts:
