Historical Stock Price
ETFs Holding BREW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $15.61 $15.66 $15.60 $15.64 32.10K
09/15/2020 $15.65 $15.70 $15.60 $15.63 42.30K
09/16/2020 $15.63 $15.69 $15.54 $15.56 74.30K
09/17/2020 $15.54 $15.60 $15.52 $15.54 65.30K
09/18/2020 $15.62 $16.49 $15.53 $16.47 1.84M
Craft Brew Alliance is a craft brewing company. Co. brews and packages its craft beers in three company-owned production breweries located in Portland, OR; Portsmouth, NH; and Kailua-Kona, HI. Co.'s operating segments are: Beer Related operations, which include the brewing, and domestic and international sales, of craft beers and ciders from its breweries; and Brewpubs operations, which include its brewpubs, as well as other merchandise sales, and sales of its beers directly to customers. Co. produces a variety of specialty craft beers, ciders and seltzers using brewing methods. Co. brews its beers using hops, malted barley, wheat, rye and other ingredients.
BREW historical stock prices picture
Craft Brew Alliance (BREW) has the following price history information. Looking back at BREW historical stock prices for the last five trading days, on September 14, 2020, BREW opened at $15.61, traded as high as $15.66 and as low as $15.60, and closed at $15.64. Trading volume was a total of 32.10K shares. On September 15, 2020, BREW opened at $15.65, traded as high as $15.70 and as low as $15.60, and closed at $15.63. Trading volume was a total of 42.30K shares. On September 16, 2020, BREW opened at $15.63, traded as high as $15.69 and as low as $15.54, and closed at $15.56. Trading volume was a total of 74.30K shares. On September 17, 2020, BREW opened at $15.54, traded as high as $15.60 and as low as $15.52, and closed at $15.54. Trading volume was a total of 65.30K shares. On September 18, 2020, BREW opened at $15.62, traded as high as $16.49 and as low as $15.53, and closed at $16.47. Trading volume was a total of 1.84M shares.

BREW Historical Stock Prices By Date:

BREW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Craft Brew Alliance shares, starting with a $10,000 purchase of BREW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $7.82
End price/share: $16.47
Dividends collected/share: $0.00
Total return: 110.61%
Average Annual Total Return: 7.73%
Starting investment: $10,000.00
Ending investment: $21,059.85
Years: 10.00
Date Close
09/14/2020$15.64
09/15/2020$15.63
09/16/2020$15.56
09/17/2020$15.54
09/18/2020$16.47
BREW is categorized under the Consumer sector; below are some other companies in the same sector:

BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices

Also explore: BREW shares outstanding history

BREW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.