Historical Stock Price
ETFs Holding BREW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2020 $16.49 $16.51 $16.47 $16.48 525.90K
09/25/2020 $16.48 $16.50 $16.47 $16.47 208.20K
09/28/2020 $16.48 $16.50 $16.45 $16.49 209.00K
09/29/2020 $16.49 $16.51 $16.49 $16.51 475.90K
09/30/2020 $16.51 $16.51 $16.51 $16.51 0
Craft Brew Alliance is a craft brewing company. Co. brews and packages its craft beers in three company-owned production breweries located in Portland, OR; Portsmouth, NH; and Kailua-Kona, HI. Co.'s operating segments are: Beer Related operations, which include the brewing, and domestic and international sales, of craft beers and ciders from its breweries; and Brewpubs operations, which include its brewpubs, as well as other merchandise sales, and sales of its beers directly to customers. Co. produces a variety of specialty craft beers, ciders and seltzers using brewing methods. Co. brews its beers using hops, malted barley, wheat, rye and other ingredients.
BREW historical stock prices picture
BREW (BREW) has the following price history information. Looking back at BREW historical stock prices for the last five trading days, on September 24, 2020, BREW opened at $16.49, traded as high as $16.51 and as low as $16.47, and closed at $16.48. Trading volume was a total of 525.90K shares. On September 25, 2020, BREW opened at $16.48, traded as high as $16.50 and as low as $16.47, and closed at $16.47. Trading volume was a total of 208.20K shares. On September 28, 2020, BREW opened at $16.48, traded as high as $16.50 and as low as $16.45, and closed at $16.49. Trading volume was a total of 209.00K shares. On September 29, 2020, BREW opened at $16.49, traded as high as $16.51 and as low as $16.49, and closed at $16.51. Trading volume was a total of 475.90K shares. On September 30, 2020, BREW opened at $16.51, traded as high as $16.51 and as low as $16.51, and closed at $16.51. Trading volume was a total of 0 shares.

BREW Historical Stock Prices By Date:

BREW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BREW shares, starting with a $10,000 purchase of BREW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/30/2020
Start price/share: $15.27
End price/share: $16.51
Dividends collected/share: $0.00
Total return: 8.12%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $10,814.04
Years: 6.51
Date Close
09/24/2020$16.48
09/25/2020$16.47
09/28/2020$16.49
09/29/2020$16.51
09/30/2020$16.51
BREW is categorized under the Consumer sector; below are some other companies in the same sector:

BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices

Also explore: BREW shares outstanding history

Email EnvelopeFree BREW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BREW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.