Historical Stock Price
ETFs Holding BRE »    BRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2014 $62.49 $62.49 $61.31 $61.40 562.80K
03/27/2014 $61.95 $62.17 $61.14 $62.10 603.40K
03/28/2014 $62.45 $62.60 $61.93 $62.13 279.50K
03/31/2014 $62.31 $63.28 $61.80 $62.78 1.36M
04/01/2014 $62.81 $63.30 $61.00 $61.00 15.97M
BRE Properties is a self-administered equity real estate investment trust focused on the ownership, operation, development, and acquisition of apartment communities. Co.'s operating and investment activities are primarily focused on the major markets within the state of California, and in the Seattle, WA region. Co. also owns and operates apartment communities in the Phoenix, AZ market and in the Denver, CO market. Co.'s portfolio had real estate assets that included wholly or majority owned completed apartment communities, multifamily communities owned in joint ventures, and apartment communities in various stages of construction and development.
BRE historical stock prices picture
BRE (BRE) has the following price history information. Looking back at BRE historical stock prices for the last five trading days, on March 26, 2014, BRE opened at $62.49, traded as high as $62.49 and as low as $61.31, and closed at $61.40. Trading volume was a total of 562.80K shares. On March 27, 2014, BRE opened at $61.95, traded as high as $62.17 and as low as $61.14, and closed at $62.10. Trading volume was a total of 603.40K shares. On March 28, 2014, BRE opened at $62.45, traded as high as $62.60 and as low as $61.93, and closed at $62.13. Trading volume was a total of 279.50K shares. On March 31, 2014, BRE opened at $62.31, traded as high as $63.28 and as low as $61.80, and closed at $62.78. Trading volume was a total of 1.36M shares. On April 01, 2014, BRE opened at $62.81, traded as high as $63.30 and as low as $61.00, and closed at $61.00. Trading volume was a total of 15.97M shares.

BRE Historical Stock Prices By Date:

BRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRE shares, starting with a $10,000 purchase of BRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/01/2014
Start price/share: $38.10
End price/share: $61.00
Starting shares: 262.47
Ending shares: 298.10
Dividends reinvested/share: $6.14
Total return: 81.84%
Average Annual Total Return: 16.21%
Starting investment: $10,000.00
Ending investment: $18,185.40
Years: 3.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/01/2014
Start price/share: $38.10
End price/share: $61.00
Dividends collected/share: $6.14
Total return: 76.22%
Average Annual Total Return: 15.29%
Starting investment: $10,000.00
Ending investment: $17,619.01
Years: 3.98
Date Close
03/26/2014$61.40
03/27/2014$62.10
03/28/2014$62.13
03/31/2014$62.78
04/01/2014$61.00
BRE is categorized under the Financials sector; below are some other companies in the same sector:

BRF Historical Stock Prices
BRG Historical Stock Prices
BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices

BRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.