|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2014 |
$62.49 |
$62.49 |
$61.31 |
$61.40 |
562.80K | 03/27/2014 |
$61.95 |
$62.17 |
$61.14 |
$62.10 |
603.40K | 03/28/2014 |
$62.45 |
$62.60 |
$61.93 |
$62.13 |
279.50K | 03/31/2014 |
$62.31 |
$63.28 |
$61.80 |
$62.78 |
1.36M | 04/01/2014 |
$62.81 |
$63.30 |
$61.00 |
$61.00 |
15.97M |
|
BRE Properties is a self-administered equity real estate investment trust focused on the ownership, operation, development, and acquisition of apartment communities. Co.'s operating and investment activities are primarily focused on the major markets within the state of California, and in the Seattle, WA region. Co. also owns and operates apartment communities in the Phoenix, AZ market and in the Denver, CO market. Co.'s portfolio had real estate assets that included wholly or majority owned completed apartment communities, multifamily communities owned in joint ventures, and apartment communities in various stages of construction and development. | |
|
BRE (BRE) has the following price history information. Looking back at BRE historical stock prices for the last five trading days, on March 26, 2014, BRE opened at $62.49, traded as high as $62.49 and as low as $61.31, and closed at $61.40. Trading volume was a total of 562.80K shares. On March 27, 2014, BRE opened at $61.95, traded as high as $62.17 and as low as $61.14, and closed at $62.10. Trading volume was a total of 603.40K shares. On March 28, 2014, BRE opened at $62.45, traded as high as $62.60 and as low as $61.93, and closed at $62.13. Trading volume was a total of 279.50K shares. On March 31, 2014, BRE opened at $62.31, traded as high as $63.28 and as low as $61.80, and closed at $62.78. Trading volume was a total of 1.36M shares. On April 01, 2014, BRE opened at $62.81, traded as high as $63.30 and as low as $61.00, and closed at $61.00. Trading volume was a total of 15.97M shares.
BRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRE shares, starting with a $10,000 purchase of BRE, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
03/26/2014 | $61.40 | 03/27/2014 | $62.10 | 03/28/2014 | $62.13 | 03/31/2014 | $62.78 | 04/01/2014 | $61.00 |
|
|