 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2023 |
$10.74 |
$10.74 |
$10.74 |
$10.74 |
1.00K | | 12/06/2023 |
$10.80 |
$10.80 |
$10.72 |
$10.72 |
200 | | 12/07/2023 |
$10.72 |
$10.72 |
$10.72 |
$10.72 |
2.00K | | 12/08/2023 |
$10.72 |
$10.72 |
$10.72 |
$10.72 |
1.10K | | 12/11/2023 |
$10.73 |
$10.73 |
$10.73 |
$10.73 |
1.50K |
|
|
| Beard Energy Transition Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
BRD (BRD) has the following price history information. Looking back at BRD historical stock prices for the last five trading days, on December 05, 2023, BRD opened at $10.74, traded as high as $10.74 and as low as $10.74, and closed at $10.74. Trading volume was a total of 1.00K shares. On December 06, 2023, BRD opened at $10.80, traded as high as $10.80 and as low as $10.72, and closed at $10.72. Trading volume was a total of 200 shares. On December 07, 2023, BRD opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 2.00K shares. On December 08, 2023, BRD opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 1.10K shares. On December 11, 2023, BRD opened at $10.73, traded as high as $10.73 and as low as $10.73, and closed at $10.73. Trading volume was a total of 1.50K shares.
BRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRD shares, starting with a $10,000 purchase of BRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/18/2022 |
|
| End date: |
12/11/2023 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$10.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.38% |
|
| Average Annual Total Return: |
4.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,937.47 |
|
| Years: |
1.90 |
|
|
|
| Date |
Close |
| 12/05/2023 | $10.74 | | 12/06/2023 | $10.72 | | 12/07/2023 | $10.72 | | 12/08/2023 | $10.72 | | 12/11/2023 | $10.73 |
|
|
