Historical Stock Price
ETFs Holding BRD »    BRD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2023 $10.74 $10.74 $10.74 $10.74 1.00K
12/06/2023 $10.80 $10.80 $10.72 $10.72 200
12/07/2023 $10.72 $10.72 $10.72 $10.72 2.00K
12/08/2023 $10.72 $10.72 $10.72 $10.72 1.10K
12/11/2023 $10.73 $10.73 $10.73 $10.73 1.50K
Beard Energy Transition Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
BRD historical stock prices picture
Beard Energy Transition Acquisition Corp Class A (BRD) has the following price history information. Looking back at BRD historical stock prices for the last five trading days, on December 05, 2023, BRD opened at $10.74, traded as high as $10.74 and as low as $10.74, and closed at $10.74. Trading volume was a total of 1.00K shares. On December 06, 2023, BRD opened at $10.80, traded as high as $10.80 and as low as $10.72, and closed at $10.72. Trading volume was a total of 200 shares. On December 07, 2023, BRD opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 2.00K shares. On December 08, 2023, BRD opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 1.10K shares. On December 11, 2023, BRD opened at $10.73, traded as high as $10.73 and as low as $10.73, and closed at $10.73. Trading volume was a total of 1.50K shares.

BRD Historical Stock Prices By Date:

BRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beard Energy Transition Acquisition Corp Class A shares, starting with a $10,000 purchase of BRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2022
End date: 12/11/2023
Start price/share: $9.82
End price/share: $10.73
Dividends collected/share: $0.00
Total return: 9.27%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $10,927.22
Years: 1.91
Date Close
12/05/2023$10.74
12/06/2023$10.72
12/07/2023$10.72
12/08/2023$10.72
12/11/2023$10.73
BRD is categorized under the Materials sector; below are some other companies in the same sector:

BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices

Email EnvelopeFree BRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.