Historical Stock Price
ETFs Holding BRD »    BRD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2014 $1.09 $1.13 $1.07 $1.07 1.24M
02/27/2014 $1.06 $1.11 $1.04 $1.06 2.05M
02/28/2014 $1.04 $1.15 $1.03 $1.11 2.03M
03/03/2014 $1.18 $1.19 $1.12 $1.15 1.08M
03/04/2014 $1.12 $1.15 $1.10 $1.15 771.70K
Brigus Gold is a Canadian-based mining company engaged in the extraction, processing, and refining of gold deposits as well as related activities including the acquisition, exploration and development of mineral properties principally located in North America. Co.'s sole mining operation is the Black Fox Mine. Co. is also evaluating the Goldfields Project, which hosts the Box and Athona gold deposits. In Mexico, Co. has completed a transaction with Cangold to sell a 75% interest in the Ixhuatan gold-silver advanced exploration project. In the Dominican Republic, Co. and Everton Resources have signed an agreement to sell Co.'s remaining interest in three mineral exploration projects..
BRD historical stock prices picture
BRD (BRD) has the following price history information. Looking back at BRD historical stock prices for the last five trading days, on February 26, 2014, BRD opened at $1.09, traded as high as $1.13 and as low as $1.07, and closed at $1.07. Trading volume was a total of 1.24M shares. On February 27, 2014, BRD opened at $1.06, traded as high as $1.11 and as low as $1.04, and closed at $1.06. Trading volume was a total of 2.05M shares. On February 28, 2014, BRD opened at $1.04, traded as high as $1.15 and as low as $1.03, and closed at $1.11. Trading volume was a total of 2.03M shares. On March 03, 2014, BRD opened at $1.18, traded as high as $1.19 and as low as $1.12, and closed at $1.15. Trading volume was a total of 1.08M shares. On March 04, 2014, BRD opened at $1.12, traded as high as $1.15 and as low as $1.10, and closed at $1.15. Trading volume was a total of 771.70K shares.

BRD Historical Stock Prices By Date:

BRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRD shares, starting with a $10,000 purchase of BRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 03/04/2014
Start price/share: $1.28
End price/share: $1.15
Dividends collected/share: $0.00
Total return: -10.16%
Average Annual Total Return: -2.11%
Starting investment: $10,000.00
Ending investment: $8,983.34
Years: 5.03
Date Close
02/26/2014$1.07
02/27/2014$1.06
02/28/2014$1.11
03/03/2014$1.15
03/04/2014$1.15
BRD is categorized under the Materials sector; below are some other companies in the same sector:

BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices

BRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.