 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2016 |
$54.41 |
$54.51 |
$54.41 |
$54.47 |
9.18M | | 01/27/2016 |
$54.46 |
$54.49 |
$54.36 |
$54.37 |
5.13M | | 01/28/2016 |
$54.46 |
$54.51 |
$54.39 |
$54.50 |
7.63M | | 01/29/2016 |
$54.52 |
$54.74 |
$54.52 |
$54.67 |
25.52M | | 02/01/2016 |
$54.67 |
$54.67 |
$54.67 |
$54.67 |
0 |
|
|
| Broadcom provides semiconductor solutions for wired and wireless communications. Co.'s products deliver voice, video, data and multimedia connectivity in the home, office and mobile environments. Co.'s segments comprised of: Broadband and Connectivity, which include: set-top box solutions, broadband modem solutions, connectivity solutions, and a range of other technologies; and Infrastructure and Networking, which include Ethernet switches and PHYs, which includes switches and fabrics; copper and optical transceivers; backplane and optical front-end physical layer devices; processors; and other Infrastructure and Networking technologies. Co. also provides a family of Ethernet controllers. | |
|
BRCM (BRCM) has the following price history information. Looking back at BRCM historical stock prices for the last five trading days, on January 26, 2016, BRCM opened at $54.41, traded as high as $54.51 and as low as $54.41, and closed at $54.47. Trading volume was a total of 9.18M shares. On January 27, 2016, BRCM opened at $54.46, traded as high as $54.49 and as low as $54.36, and closed at $54.37. Trading volume was a total of 5.13M shares. On January 28, 2016, BRCM opened at $54.46, traded as high as $54.51 and as low as $54.39, and closed at $54.50. Trading volume was a total of 7.63M shares. On January 29, 2016, BRCM opened at $54.52, traded as high as $54.74 and as low as $54.52, and closed at $54.67. Trading volume was a total of 25.52M shares. On February 01, 2016, BRCM opened at $54.67, traded as high as $54.67 and as low as $54.67, and closed at $54.67. Trading volume was a total of 0 shares.
BRCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRCM shares, starting with a $10,000 purchase of BRCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
02/01/2016 |
|
| Start price/share: |
$51.45 |
|
| End price/share: |
$54.67 |
|
| Starting shares: |
194.36 |
|
| Ending shares: |
194.87 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
6.53% |
|
| Annualized Gain: |
28.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,653.00 |
|
| Years: |
0.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
02/01/2016 |
|
| Start price/share: |
$51.45 |
|
| End price/share: |
$54.67 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
6.53% |
|
| Annualized Gain: |
28.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,653.00 |
|
| Years: |
0.23 |
|
|
|
| Date |
Close |
| 01/26/2016 | $54.47 | | 01/27/2016 | $54.37 | | 01/28/2016 | $54.50 | | 01/29/2016 | $54.67 | | 02/01/2016 | $54.67 |
|
|
Free BRCM Email Alerts:
