 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$74.97 |
$75.50 |
$74.16 |
$75.43 |
236.10K | | 12/03/2024 |
$75.35 |
$75.35 |
$73.93 |
$74.64 |
169.80K | | 12/04/2024 |
$74.53 |
$76.08 |
$74.29 |
$76.08 |
310.50K | | 12/05/2024 |
$75.89 |
$76.24 |
$75.16 |
$75.17 |
239.90K | | 12/06/2024 |
$75.65 |
$75.65 |
$74.03 |
$74.10 |
256.20K |
|
|
| Brady Corporation is a global manufacturer and supplier of identification solutions and workplace safety products. Co. operates through two segments: Americas & Asia and Europe & Australia. Within each of the segments, the Co. sells products under the product identification, wire identification, healthcare identification and safety and facility identification product lines to a diverse base of customers. The product identification, wire identification, and healthcare identification product lines include high-performance and products that are designed, manufactured, and distributed within the Co.'s value chain. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on December 02, 2024, BRC opened at $74.97, traded as high as $75.50 and as low as $74.16, and closed at $75.43. Trading volume was a total of 236.10K shares. On December 03, 2024, BRC opened at $75.35, traded as high as $75.35 and as low as $73.93, and closed at $74.64. Trading volume was a total of 169.80K shares. On December 04, 2024, BRC opened at $74.53, traded as high as $76.08 and as low as $74.29, and closed at $76.08. Trading volume was a total of 310.50K shares. On December 05, 2024, BRC opened at $75.89, traded as high as $76.24 and as low as $75.16, and closed at $75.17. Trading volume was a total of 239.90K shares. On December 06, 2024, BRC opened at $75.65, traded as high as $75.65 and as low as $74.03, and closed at $74.10. Trading volume was a total of 256.20K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$25.83 |
|
| End price/share: |
$74.10 |
|
| Starting shares: |
387.15 |
|
| Ending shares: |
478.22 |
|
| Dividends reinvested/share: |
$8.67 |
|
| Total return: |
254.36% |
|
| Average Annual Total Return: |
13.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,434.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$25.83 |
|
| End price/share: |
$74.10 |
|
| Dividends collected/share: |
$8.67 |
|
| Total return: |
220.43% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,032.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $75.43 | | 12/03/2024 | $74.64 | | 12/04/2024 | $76.08 | | 12/05/2024 | $75.17 | | 12/06/2024 | $74.10 |
|
|
Free BRC Email Alerts:
