Historical Stock Price
ETFs Holding BRC »    BRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $71.49 $72.18 $71.40 $71.62 89.20K
05/06/2025 $70.87 $71.72 $70.43 $71.52 104.50K
05/07/2025 $71.92 $72.18 $70.87 $71.30 156.20K
05/08/2025 $72.09 $73.71 $71.75 $73.30 152.00K
05/09/2025 $73.62 $73.65 $73.11 $73.50 160.00K
Brady Corporation is a global manufacturer and supplier of identification solutions and workplace safety products. Co. operates through two segments: Americas & Asia and Europe & Australia. Within each of the segments, the Co. sells products under the product identification, wire identification, healthcare identification and safety and facility identification product lines to a diverse base of customers. The product identification, wire identification, and healthcare identification product lines include high-performance and products that are designed, manufactured, and distributed within the Co.'s value chain.
BRC historical stock prices picture
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on May 05, 2025, BRC opened at $71.49, traded as high as $72.18 and as low as $71.40, and closed at $71.62. Trading volume was a total of 89.20K shares. On May 06, 2025, BRC opened at $70.87, traded as high as $71.72 and as low as $70.43, and closed at $71.52. Trading volume was a total of 104.50K shares. On May 07, 2025, BRC opened at $71.92, traded as high as $72.18 and as low as $70.87, and closed at $71.30. Trading volume was a total of 156.20K shares. On May 08, 2025, BRC opened at $72.09, traded as high as $73.71 and as low as $71.75, and closed at $73.30. Trading volume was a total of 152.00K shares. On May 09, 2025, BRC opened at $73.62, traded as high as $73.65 and as low as $73.11, and closed at $73.50. Trading volume was a total of 160.00K shares.

BRC Historical Stock Prices By Date:

BRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $26.25
End price/share: $73.50
Starting shares: 380.95
Ending shares: 466.75
Dividends reinvested/share: $8.75
Total return: 243.06%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $34,296.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $26.25
End price/share: $73.50
Dividends collected/share: $8.75
Total return: 213.33%
Average Annual Total Return: 12.10%
Starting investment: $10,000.00
Ending investment: $31,327.10
Years: 10.00
Date Close
05/05/2025$71.62
05/06/2025$71.52
05/07/2025$71.30
05/08/2025$73.30
05/09/2025$73.50
BRC is categorized under the Technology sector; below are some other companies in the same sector:

BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BRZE Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BSY Historical Stock Prices
BTCS Historical Stock Prices
BTN Historical Stock Prices
BTRS Historical Stock Prices

Also explore: BRC shares outstanding history

Email EnvelopeFree BRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.