 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$71.49 |
$72.18 |
$71.40 |
$71.62 |
89.20K | | 05/06/2025 |
$70.87 |
$71.72 |
$70.43 |
$71.52 |
104.50K | | 05/07/2025 |
$71.92 |
$72.18 |
$70.87 |
$71.30 |
156.20K | | 05/08/2025 |
$72.09 |
$73.71 |
$71.75 |
$73.30 |
152.00K | | 05/09/2025 |
$73.62 |
$73.65 |
$73.11 |
$73.50 |
160.00K |
|
|
| Brady Corporation is a global manufacturer and supplier of identification solutions and workplace safety products. Co. operates through two segments: Americas & Asia and Europe & Australia. Within each of the segments, the Co. sells products under the product identification, wire identification, healthcare identification and safety and facility identification product lines to a diverse base of customers. The product identification, wire identification, and healthcare identification product lines include high-performance and products that are designed, manufactured, and distributed within the Co.'s value chain. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on May 05, 2025, BRC opened at $71.49, traded as high as $72.18 and as low as $71.40, and closed at $71.62. Trading volume was a total of 89.20K shares. On May 06, 2025, BRC opened at $70.87, traded as high as $71.72 and as low as $70.43, and closed at $71.52. Trading volume was a total of 104.50K shares. On May 07, 2025, BRC opened at $71.92, traded as high as $72.18 and as low as $70.87, and closed at $71.30. Trading volume was a total of 156.20K shares. On May 08, 2025, BRC opened at $72.09, traded as high as $73.71 and as low as $71.75, and closed at $73.30. Trading volume was a total of 152.00K shares. On May 09, 2025, BRC opened at $73.62, traded as high as $73.65 and as low as $73.11, and closed at $73.50. Trading volume was a total of 160.00K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$73.50 |
|
| Starting shares: |
380.95 |
|
| Ending shares: |
466.75 |
|
| Dividends reinvested/share: |
$8.75 |
|
| Total return: |
243.06% |
|
| Average Annual Total Return: |
13.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,296.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$73.50 |
|
| Dividends collected/share: |
$8.75 |
|
| Total return: |
213.33% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,327.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $71.62 | | 05/06/2025 | $71.52 | | 05/07/2025 | $71.30 | | 05/08/2025 | $73.30 | | 05/09/2025 | $73.50 |
|
|
Free BRC Email Alerts:
