|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$58.47 |
$59.09 |
$58.33 |
$58.84 |
219.80K | 04/19/2024 |
$58.83 |
$59.04 |
$58.36 |
$58.65 |
181.20K | 04/22/2024 |
$58.84 |
$59.00 |
$58.57 |
$58.66 |
172.80K | 04/23/2024 |
$58.57 |
$59.07 |
$58.45 |
$59.03 |
211.90K | 04/24/2024 |
$59.12 |
$59.65 |
$58.81 |
$59.65 |
335.40K |
|
Brady is a global manufacturer and supplier of identification solutions and workplace safety products that identify and protect premises, products and people. Co. is organized and managed on a geographic basis with two reportable segments: Americas and Asia, and Europe and Australia. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on April 18, 2024, BRC opened at $58.47, traded as high as $59.09 and as low as $58.33, and closed at $58.84. Trading volume was a total of 219.80K shares. On April 19, 2024, BRC opened at $58.83, traded as high as $59.04 and as low as $58.36, and closed at $58.65. Trading volume was a total of 181.20K shares. On April 22, 2024, BRC opened at $58.84, traded as high as $59.00 and as low as $58.57, and closed at $58.66. Trading volume was a total of 172.80K shares. On April 23, 2024, BRC opened at $58.57, traded as high as $59.07 and as low as $58.45, and closed at $59.03. Trading volume was a total of 211.90K shares. On April 24, 2024, BRC opened at $59.12, traded as high as $59.65 and as low as $58.81, and closed at $59.65. Trading volume was a total of 335.40K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.89 |
|
End price/share: |
$59.65 |
|
Starting shares: |
386.25 |
|
Ending shares: |
481.25 |
|
Dividends reinvested/share: |
$8.59 |
|
Total return: |
187.06% |
|
Average Annual Total Return: |
11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,694.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.89 |
|
End price/share: |
$59.65 |
|
Dividends collected/share: |
$8.59 |
|
Total return: |
163.57% |
|
Average Annual Total Return: |
10.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,357.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.84 | 04/19/2024 | $58.65 | 04/22/2024 | $58.66 | 04/23/2024 | $59.03 | 04/24/2024 | $59.65 |
|
|