 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$82.69 |
$82.91 |
$81.38 |
$82.00 |
174.60K | | 01/14/2026 |
$81.86 |
$82.64 |
$81.48 |
$82.43 |
102.80K | | 01/15/2026 |
$82.54 |
$84.25 |
$82.54 |
$84.00 |
148.20K | | 01/16/2026 |
$83.75 |
$84.49 |
$83.68 |
$84.36 |
140.20K | | 01/20/2026 |
$84.08 |
$84.40 |
$83.52 |
$84.15 |
224.80K |
|
|
| Brady Corporation is a global manufacturer and supplier of identification solutions and workplace safety products. Co. operates through two segments: Americas & Asia and Europe & Australia. Within each of the segments, the Co. sells products under the product identification, wire identification, healthcare identification and safety and facility identification product lines to a diverse base of customers. The product identification, wire identification, and healthcare identification product lines include high-performance and products that are designed, manufactured, and distributed within the Co.'s value chain. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on January 13, 2026, BRC opened at $82.69, traded as high as $82.91 and as low as $81.38, and closed at $82.00. Trading volume was a total of 174.60K shares. On January 14, 2026, BRC opened at $81.86, traded as high as $82.64 and as low as $81.48, and closed at $82.43. Trading volume was a total of 102.80K shares. On January 15, 2026, BRC opened at $82.54, traded as high as $84.25 and as low as $82.54, and closed at $84.00. Trading volume was a total of 148.20K shares. On January 16, 2026, BRC opened at $83.75, traded as high as $84.49 and as low as $83.68, and closed at $84.36. Trading volume was a total of 140.20K shares. On January 20, 2026, BRC opened at $84.08, traded as high as $84.40 and as low as $83.52, and closed at $84.15. Trading volume was a total of 224.80K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$84.15 |
|
| Starting shares: |
466.20 |
|
| Ending shares: |
561.50 |
|
| Dividends reinvested/share: |
$8.87 |
|
| Total return: |
372.50% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,232.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$84.15 |
|
| Dividends collected/share: |
$8.87 |
|
| Total return: |
333.67% |
|
| Average Annual Total Return: |
15.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,377.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $82.00 | | 01/14/2026 | $82.43 | | 01/15/2026 | $84.00 | | 01/16/2026 | $84.36 | | 01/20/2026 | $84.15 |
|
|
Free BRC Email Alerts:
