 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$47.88 |
$48.04 |
$47.37 |
$47.76 |
338.70K | | 06/02/2023 |
$48.48 |
$49.46 |
$47.93 |
$49.29 |
282.50K | | 06/05/2023 |
$49.00 |
$49.12 |
$47.48 |
$48.50 |
489.90K | | 06/06/2023 |
$48.65 |
$49.81 |
$48.65 |
$49.49 |
345.20K | | 06/07/2023 |
$49.59 |
$50.42 |
$49.59 |
$50.15 |
373.90K |
|
|
| Brady is a global manufacturer and supplier of identification solutions and workplace safety products that identify and protect premises, products and people. Co. is organized and managed on a global basis within two reportable segments: Identification Solutions (IDS) and Workplace Safety (WPS). Within the IDS segment, the primary product categories include: product identification, facility safety and identification and protection, and wire identification. Within the WPS segment, the primary product categories include: safety and compliance signs, tags, labels, and markings, informational signage and markings, asset tracking labels, and facility safety and personal protection equipment. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on June 01, 2023, BRC opened at $47.88, traded as high as $48.04 and as low as $47.37, and closed at $47.76. Trading volume was a total of 338.70K shares. On June 02, 2023, BRC opened at $48.48, traded as high as $49.46 and as low as $47.93, and closed at $49.29. Trading volume was a total of 282.50K shares. On June 05, 2023, BRC opened at $49.00, traded as high as $49.12 and as low as $47.48, and closed at $48.50. Trading volume was a total of 489.90K shares. On June 06, 2023, BRC opened at $48.65, traded as high as $49.81 and as low as $48.65, and closed at $49.49. Trading volume was a total of 345.20K shares. On June 07, 2023, BRC opened at $49.59, traded as high as $50.42 and as low as $49.59, and closed at $50.15. Trading volume was a total of 373.90K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.14 |
|
| End price/share: |
$50.15 |
|
| Starting shares: |
321.13 |
|
| Ending shares: |
403.88 |
|
| Dividends reinvested/share: |
$8.43 |
|
| Total return: |
102.54% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,259.96 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.14 |
|
| End price/share: |
$50.15 |
|
| Dividends collected/share: |
$8.43 |
|
| Total return: |
88.11% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,817.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $47.76 | | 06/02/2023 | $49.29 | | 06/05/2023 | $48.50 | | 06/06/2023 | $49.49 | | 06/07/2023 | $50.15 |
|
|
Free BRC Email Alerts:
