 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$57.72 |
$58.78 |
$57.33 |
$58.29 |
1.74M | | 07/11/2025 |
$58.12 |
$58.37 |
$57.28 |
$57.94 |
1.25M | | 07/14/2025 |
$57.97 |
$58.75 |
$57.38 |
$58.75 |
2.80M | | 07/15/2025 |
$58.57 |
$58.99 |
$56.14 |
$56.42 |
2.87M | | 07/16/2025 |
$56.84 |
$57.35 |
$56.19 |
$57.24 |
1.84M |
|
|
| BellRing Brands, Inc. is a consumer product holding company. Co. is a provider of ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars. Co. operates through protein-based consumer goods. Co.'s primary brands are Premier Protein and Dymatize. Premier Protein's product portfolio consists of RTD protein shakes, refreshing protein beverages and protein powders. Dymatize brand's portfolio includes an assortment of sports nutrition products, including protein powders. Dymatize protein powder portfolio consists of three primary products: ISO.100 made with hydrolyzed 100% Whey Protein Isolate, Elite 100% Whey and Super Mass Gainer. | |
|
BellRing Brands (BRBR) has the following price history information. Looking back at BRBR historical stock prices for the last five trading days, on July 10, 2025, BRBR opened at $57.72, traded as high as $58.78 and as low as $57.33, and closed at $58.29. Trading volume was a total of 1.74M shares. On July 11, 2025, BRBR opened at $58.12, traded as high as $58.37 and as low as $57.28, and closed at $57.94. Trading volume was a total of 1.25M shares. On July 14, 2025, BRBR opened at $57.97, traded as high as $58.75 and as low as $57.38, and closed at $58.75. Trading volume was a total of 2.80M shares. On July 15, 2025, BRBR opened at $58.57, traded as high as $58.99 and as low as $56.14, and closed at $56.42. Trading volume was a total of 2.87M shares. On July 16, 2025, BRBR opened at $56.84, traded as high as $57.35 and as low as $56.19, and closed at $57.24. Trading volume was a total of 1.84M shares.
BRBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BellRing Brands shares, starting with a $10,000 purchase of BRBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2019 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$16.68 |
|
| End price/share: |
$57.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
243.17% |
|
| Average Annual Total Return: |
23.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,309.20 |
|
| Years: |
5.74 |
|
|
|
| Date |
Close |
| 07/10/2025 | $58.29 | | 07/11/2025 | $57.94 | | 07/14/2025 | $58.75 | | 07/15/2025 | $56.42 | | 07/16/2025 | $57.24 |
|
|
Free BRBR Email Alerts:
