Historical Stock Price
8% "No Withdrawal" Portfolio »    BRB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/05/2007 $12.40 $12.40 $12.30 $12.30 400
02/06/2007 $12.10 $12.10 $12.10 $12.10 100
02/07/2007 $12.30 $12.30 $12.30 $12.30 300
02/08/2007 $12.30 $12.30 $12.30 $12.30 0
02/09/2007 $12.20 $12.20 $12.20 $12.20 200
The Company intends to continue to emphasize a variety of deposit and loan products with the latter consisting primarily of commercial loans non-residential mortgagesresidential mortgages home equity loans and consumer loans.
BRB historical stock prices picture
BRB (BRB) has the following price history information. Looking back at BRB historical stock prices for the last five trading days, on February 05, 2007, BRB opened at $12.40, traded as high as $12.40 and as low as $12.30, and closed at $12.30. Trading volume was a total of 400 shares. On February 06, 2007, BRB opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 100 shares. On February 07, 2007, BRB opened at $12.30, traded as high as $12.30 and as low as $12.30, and closed at $12.30. Trading volume was a total of 300 shares. On February 08, 2007, BRB opened at $12.30, traded as high as $12.30 and as low as $12.30, and closed at $12.30. Trading volume was a total of 0 shares. On February 09, 2007, BRB opened at $12.20, traded as high as $12.20 and as low as $12.20, and closed at $12.20. Trading volume was a total of 200 shares.

BRB Historical Stock Prices By Date:

BRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRB shares, starting with a $10,000 purchase of BRB, and working forward through the historical stock price information to today. BRB -- use the split history when considering split-adjusted past price performance.

Date Close
02/05/2007$12.30
02/06/2007$12.10
02/07/2007$12.30
02/08/2007$12.30
02/09/2007$12.20
BRB is categorized under the Consumer sector; below are some other companies in the same sector:

BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices

BRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.