 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2015 |
$5.59 |
$5.59 |
$5.47 |
$5.47 |
46.70K | | 10/08/2015 |
$5.40 |
$5.78 |
$5.33 |
$5.33 |
24.00K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.33 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.33 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.33 |
0 |
|
|
| Global X Brazil Financials is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Brazil Financials Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund had total assets of $2,426,354 and its total investments were $2,421,581. | |
|
BRAF (BRAF) has the following price history information. Looking back at BRAF historical stock prices for the last five trading days, on October 07, 2015, BRAF opened at $5.59, traded as high as $5.59 and as low as $5.47, and closed at $5.47. Trading volume was a total of 46.70K shares. On October 08, 2015, BRAF opened at $5.40, traded as high as $5.78 and as low as $5.33, and closed at $5.33. Trading volume was a total of 24.00K shares. On September 11, 2017, BRAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.33. Trading volume was a total of 0 shares. On September 12, 2017, BRAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.33. Trading volume was a total of 0 shares. On November 28, 2017, BRAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.33. Trading volume was a total of 0 shares.
BRAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRAF shares, starting with a $10,000 purchase of BRAF, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/07/2015 | $5.47 | | 10/08/2015 | $5.33 | | 09/11/2017 | $5.33 | | 09/12/2017 | $5.33 | | 11/28/2017 | $5.33 |
|
|
Free BRAF Email Alerts:
