Historical Stock Price
ETFs Holding BQR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2014 $7.54 $7.60 $7.52 $7.55 79.90K
12/02/2014 $7.52 $7.57 $7.51 $7.55 60.80K
12/03/2014 $7.54 $7.63 $7.54 $7.59 171.00K
12/04/2014 $7.56 $7.59 $7.55 $7.56 37.70K
12/05/2014 $7.58 $7.59 $7.54 $7.57 67.70K
BlackRock Ecosolutions Investment Trust is a closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income and capital appreciation. The Trust attempts to achieve this objective by investing primarily in equity securities of companies engaged in the energy and natural resources business and equity derivatives with exposure to the energy and natural resources industry. As of Oct 31 2013, the Trust's total assets were $118,197,142 and investment portfolio totaled $115,809,491.
BQR historical stock prices picture
BlackRock EcoSolutions Investment Trust (BQR) has the following price history information. Looking back at BQR historical stock prices for the last five trading days, on December 01, 2014, BQR opened at $7.54, traded as high as $7.60 and as low as $7.52, and closed at $7.55. Trading volume was a total of 79.90K shares. On December 02, 2014, BQR opened at $7.52, traded as high as $7.57 and as low as $7.51, and closed at $7.55. Trading volume was a total of 60.80K shares. On December 03, 2014, BQR opened at $7.54, traded as high as $7.63 and as low as $7.54, and closed at $7.59. Trading volume was a total of 171.00K shares. On December 04, 2014, BQR opened at $7.56, traded as high as $7.59 and as low as $7.55, and closed at $7.56. Trading volume was a total of 37.70K shares. On December 05, 2014, BQR opened at $7.58, traded as high as $7.59 and as low as $7.54, and closed at $7.57. Trading volume was a total of 67.70K shares.

BQR Historical Stock Prices By Date:

BQR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock EcoSolutions Investment Trust shares, starting with a $10,000 purchase of BQR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/05/2014
Start price/share: $8.05
End price/share: $7.57
Starting shares: 1,242.24
Ending shares: 1,311.87
Dividends reinvested/share: $0.43
Total return: -0.69%
Annualized Gain: -1.02%
Starting investment: $10,000.00
Ending investment: $9,931.00
Years: 0.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/05/2014
Start price/share: $8.05
End price/share: $7.57
Dividends collected/share: $0.43
Total return: -0.63%
Annualized Gain: -0.93%
Starting investment: $10,000.00
Ending investment: $9,937.00
Years: 0.68
Date Close
12/01/2014$7.55
12/02/2014$7.55
12/03/2014$7.59
12/04/2014$7.56
12/05/2014$7.57
BQR is categorized under the Financials sector; below are some other companies in the same sector:

BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices
BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices
BRG Historical Stock Prices
BRKL Historical Stock Prices
BRO Historical Stock Prices

Email EnvelopeFree BQR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BQR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.