|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/01/2014 |
$7.54 |
$7.60 |
$7.52 |
$7.55 |
79.90K | 12/02/2014 |
$7.52 |
$7.57 |
$7.51 |
$7.55 |
60.80K | 12/03/2014 |
$7.54 |
$7.63 |
$7.54 |
$7.59 |
171.00K | 12/04/2014 |
$7.56 |
$7.59 |
$7.55 |
$7.56 |
37.70K | 12/05/2014 |
$7.58 |
$7.59 |
$7.54 |
$7.57 |
67.70K |
|
BlackRock Ecosolutions Investment Trust is a closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income and capital appreciation. The Trust attempts to achieve this objective by investing primarily in equity securities of companies engaged in the energy and natural resources business and equity derivatives with exposure to the energy and natural resources industry. As of Oct 31 2013, the Trust's total assets were $118,197,142 and investment portfolio totaled $115,809,491. | |
|
BlackRock EcoSolutions Investment Trust (BQR) has the following price history information. Looking back at BQR historical stock prices for the last five trading days, on December 01, 2014, BQR opened at $7.54, traded as high as $7.60 and as low as $7.52, and closed at $7.55. Trading volume was a total of 79.90K shares. On December 02, 2014, BQR opened at $7.52, traded as high as $7.57 and as low as $7.51, and closed at $7.55. Trading volume was a total of 60.80K shares. On December 03, 2014, BQR opened at $7.54, traded as high as $7.63 and as low as $7.54, and closed at $7.59. Trading volume was a total of 171.00K shares. On December 04, 2014, BQR opened at $7.56, traded as high as $7.59 and as low as $7.55, and closed at $7.56. Trading volume was a total of 37.70K shares. On December 05, 2014, BQR opened at $7.58, traded as high as $7.59 and as low as $7.54, and closed at $7.57. Trading volume was a total of 67.70K shares.
BQR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock EcoSolutions Investment Trust shares, starting with a $10,000 purchase of BQR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/05/2014 |
|
Start price/share: |
$8.05 |
|
End price/share: |
$7.57 |
|
Starting shares: |
1,242.24 |
|
Ending shares: |
1,311.87 |
|
Dividends reinvested/share: |
$0.43 |
|
Total return: |
-0.69% |
|
Annualized Gain: |
-1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,931.00 |
|
Years: |
0.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/05/2014 |
|
Start price/share: |
$8.05 |
|
End price/share: |
$7.57 |
|
Dividends collected/share: |
$0.43 |
|
Total return: |
-0.63% |
|
Annualized Gain: |
-0.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,937.00 |
|
Years: |
0.68 |
|
|
|
Date |
Close |
12/01/2014 | $7.55 | 12/02/2014 | $7.55 | 12/03/2014 | $7.59 | 12/04/2014 | $7.56 | 12/05/2014 | $7.57 |
|
|