 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2021 |
$18.29 |
$18.49 |
$18.23 |
$18.46 |
1.88M | | 07/21/2021 |
$18.50 |
$18.77 |
$18.49 |
$18.67 |
1.74M | | 07/22/2021 |
$18.67 |
$18.74 |
$18.49 |
$18.66 |
903.60K | | 07/23/2021 |
$18.72 |
$18.79 |
$18.55 |
$18.64 |
1.08M | | 07/26/2021 |
$18.61 |
$18.83 |
$18.52 |
$18.59 |
5.43M |
|
|
| Brookfield Property Partners owns, operates, and invests in commercial and other property on a global basis. Co.'s segments are: Core Office, which consists of interests in various office properties that are located in New York, U.S., London, U.K., Los Angeles, U.S., Washington, D.C., U.S., Sydney, Australia, Toronto, Canada, and Berlin, Germany, and active office and multifamily developments; Core Retail, which consists of various retail properties in the U.S.; and LP Investments, in which Co. has interests in various real estate sectors around the globe including office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. | |
|
BPY (BPY) has the following price history information. Looking back at BPY historical stock prices for the last five trading days, on July 20, 2021, BPY opened at $18.29, traded as high as $18.49 and as low as $18.23, and closed at $18.46. Trading volume was a total of 1.88M shares. On July 21, 2021, BPY opened at $18.50, traded as high as $18.77 and as low as $18.49, and closed at $18.67. Trading volume was a total of 1.74M shares. On July 22, 2021, BPY opened at $18.67, traded as high as $18.74 and as low as $18.49, and closed at $18.66. Trading volume was a total of 903.60K shares. On July 23, 2021, BPY opened at $18.72, traded as high as $18.79 and as low as $18.55, and closed at $18.64. Trading volume was a total of 1.08M shares. On July 26, 2021, BPY opened at $18.61, traded as high as $18.83 and as low as $18.52, and closed at $18.59. Trading volume was a total of 5.43M shares.
BPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPY shares, starting with a $10,000 purchase of BPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/26/2021 |
|
| Start price/share: |
$19.78 |
|
| End price/share: |
$18.59 |
|
| Starting shares: |
505.56 |
|
| Ending shares: |
780.43 |
|
| Dividends reinvested/share: |
$8.36 |
|
| Total return: |
45.08% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,513.10 |
|
| Years: |
7.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/26/2021 |
|
| Start price/share: |
$19.78 |
|
| End price/share: |
$18.59 |
|
| Dividends collected/share: |
$8.36 |
|
| Total return: |
36.22% |
|
| Average Annual Total Return: |
4.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,625.79 |
|
| Years: |
7.27 |
|
|
|
| Date |
Close |
| 07/20/2021 | $18.46 | | 07/21/2021 | $18.67 | | 07/22/2021 | $18.66 | | 07/23/2021 | $18.64 | | 07/26/2021 | $18.59 |
|
|
