Historical Stock Price
ETFs Holding BPTH »    BPTH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $5.06 $5.10 $4.98 $5.04 30.90K
08/05/2020 $5.09 $5.14 $4.99 $5.05 20.90K
08/06/2020 $5.00 $5.08 $4.96 $5.08 21.00K
08/07/2020 $5.02 $5.11 $4.92 $4.97 29.30K
08/10/2020 $4.94 $4.98 $4.85 $4.97 30.40K
Bio-Path Holdings is a focused RNAi nanoparticle drug development company utilizing a technology that achieves systemic delivery for target specific protein inhibition for any gene product that is over-expressed in disease. Co.'s primary drug candidate, prexigebersen, is for the treatment of acute myeloid leukemia (AML) in combination with low-dose cytarabine and in combination with decitabine. Co.'s second drug candidate, Liposomal Bcl-2, targets the protein Bcl-2, which is responsible for driving cell survival in all cancers. Co.'s third drug candidate, Liposomal Stat3, targets the Stat3 protein and is a potential treatment for pancreatic cancer, non-small cell lung cancer and AML.
BPTH historical stock prices picture
Bio-Path Holdings (BPTH) has the following price history information. Looking back at BPTH historical stock prices for the last five trading days, on August 04, 2020, BPTH opened at $5.06, traded as high as $5.10 and as low as $4.98, and closed at $5.04. Trading volume was a total of 30.90K shares. On August 05, 2020, BPTH opened at $5.09, traded as high as $5.14 and as low as $4.99, and closed at $5.05. Trading volume was a total of 20.90K shares. On August 06, 2020, BPTH opened at $5.00, traded as high as $5.08 and as low as $4.96, and closed at $5.08. Trading volume was a total of 21.00K shares. On August 07, 2020, BPTH opened at $5.02, traded as high as $5.11 and as low as $4.92, and closed at $4.97. Trading volume was a total of 29.30K shares. On August 10, 2020, BPTH opened at $4.94, traded as high as $4.98 and as low as $4.85, and closed at $4.97. Trading volume was a total of 30.40K shares.

BPTH Historical Stock Prices By Date:

BPTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Path Holdings shares, starting with a $10,000 purchase of BPTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $80.00
End price/share: $4.97
Dividends collected/share: $0.00
Total return: -93.79%
Average Annual Total Return: -24.25%
Starting investment: $10,000.00
Ending investment: $621.11
Years: 10.01
Date Close
08/04/2020$5.04
08/05/2020$5.05
08/06/2020$5.08
08/07/2020$4.97
08/10/2020$4.97
BPTH is categorized under the Healthcare sector; below are some other companies in the same sector:

BRKR Historical Stock Prices
BRLI Historical Stock Prices
BSDM Historical Stock Prices
BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices

Also explore: BPTH shares outstanding history

BPTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.