 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$82.26 |
$83.15 |
$82.13 |
$82.75 |
339.40K | | 04/15/2024 |
$83.45 |
$84.29 |
$81.81 |
$82.36 |
509.10K | | 04/16/2024 |
$81.81 |
$82.53 |
$80.60 |
$81.29 |
306.10K | | 04/17/2024 |
$82.21 |
$82.62 |
$80.71 |
$80.87 |
252.70K | | 04/18/2024 |
$81.08 |
$81.98 |
$81.05 |
$81.83 |
269.90K |
|
|
| Popular is a financial holding company. Through its subsidiaries, Co. is a financial institution based in Puerto Rico. Co. operates in two markets: Puerto Rico, which provides retail, mortgage and commercial banking services through its subsidiary, Banco Popular de Puerto Rico, and auto and equipment leasing and financing, investment banking, broker-dealer and insurance services through its subsidiaries; and Mainland U.S., which provides retail, mortgage and commercial banking services through its subsidiary, Popular Bank, that has branches in New York, New Jersey and Florida, as well as commercial direct financing leases through a subsidiary, Popular Equipment Finance LLC, in Minnesota. | |
|
Popular (BPOP) has the following price history information. Looking back at BPOP historical stock prices for the last five trading days, on April 12, 2024, BPOP opened at $82.26, traded as high as $83.15 and as low as $82.13, and closed at $82.75. Trading volume was a total of 339.40K shares. On April 15, 2024, BPOP opened at $83.45, traded as high as $84.29 and as low as $81.81, and closed at $82.36. Trading volume was a total of 509.10K shares. On April 16, 2024, BPOP opened at $81.81, traded as high as $82.53 and as low as $80.60, and closed at $81.29. Trading volume was a total of 306.10K shares. On April 17, 2024, BPOP opened at $82.21, traded as high as $82.62 and as low as $80.71, and closed at $80.87. Trading volume was a total of 252.70K shares. On April 18, 2024, BPOP opened at $81.08, traded as high as $81.98 and as low as $81.05, and closed at $81.83. Trading volume was a total of 269.90K shares.
BPOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Popular shares, starting with a $10,000 purchase of BPOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$29.45 |
|
| End price/share: |
$81.83 |
|
| Starting shares: |
339.56 |
|
| Ending shares: |
430.49 |
|
| Dividends reinvested/share: |
$12.54 |
|
| Total return: |
252.27% |
|
| Average Annual Total Return: |
13.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,216.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$29.45 |
|
| End price/share: |
$81.83 |
|
| Dividends collected/share: |
$12.54 |
|
| Total return: |
220.44% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,032.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $82.75 | | 04/15/2024 | $82.36 | | 04/16/2024 | $81.29 | | 04/17/2024 | $80.87 | | 04/18/2024 | $81.83 |
|
|
Free BPOP Email Alerts:
