|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/03/2014 |
$19.98 |
$20.14 |
$19.94 |
$20.12 |
173.60K | 06/04/2014 |
$20.05 |
$20.21 |
$19.90 |
$20.16 |
166.60K | 06/05/2014 |
$20.25 |
$20.30 |
$20.11 |
$20.27 |
125.00K | 06/06/2014 |
$20.30 |
$20.59 |
$20.28 |
$20.55 |
252.80K | 06/09/2014 |
$20.57 |
$20.67 |
$20.52 |
$20.52 |
51.80K |
|
Brookfield Properties is engaged in the ownership, development and management of commercial office properties in United States, Canada and Australia. Co.'s portfolio is comprised of interests in 110 properties located in New York, NY; Washington, DC; Houston, TX; Los Angeles, CA, Denver, CO; Toronto, Ontario; Calgary, Alberta; Ottawa, Ontario; Sydney, Melbourne; and Perth in Australia. | |
|
BPO (BPO) has the following price history information. Looking back at BPO historical stock prices for the last five trading days, on June 03, 2014, BPO opened at $19.98, traded as high as $20.14 and as low as $19.94, and closed at $20.12. Trading volume was a total of 173.60K shares. On June 04, 2014, BPO opened at $20.05, traded as high as $20.21 and as low as $19.90, and closed at $20.16. Trading volume was a total of 166.60K shares. On June 05, 2014, BPO opened at $20.25, traded as high as $20.30 and as low as $20.11, and closed at $20.27. Trading volume was a total of 125.00K shares. On June 06, 2014, BPO opened at $20.30, traded as high as $20.59 and as low as $20.28, and closed at $20.55. Trading volume was a total of 252.80K shares. On June 09, 2014, BPO opened at $20.57, traded as high as $20.67 and as low as $20.52, and closed at $20.52. Trading volume was a total of 51.80K shares.
BPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPO shares, starting with a $10,000 purchase of BPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/09/2014 |
|
Start price/share: |
$19.35 |
|
End price/share: |
$20.52 |
|
Starting shares: |
516.80 |
|
Ending shares: |
520.38 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
6.78% |
|
Annualized Gain: |
35.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,678.00 |
|
Years: |
0.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/09/2014 |
|
Start price/share: |
$19.35 |
|
End price/share: |
$20.52 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
6.77% |
|
Annualized Gain: |
35.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,677.00 |
|
Years: |
0.19 |
|
|
|
Date |
Close |
06/03/2014 | $20.12 | 06/04/2014 | $20.16 | 06/05/2014 | $20.27 | 06/06/2014 | $20.55 | 06/09/2014 | $20.52 |
|
|