Historical Stock Price
ETFs Holding BPO »    BPO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/03/2014 $19.98 $20.14 $19.94 $20.12 173.60K
06/04/2014 $20.05 $20.21 $19.90 $20.16 166.60K
06/05/2014 $20.25 $20.30 $20.11 $20.27 125.00K
06/06/2014 $20.30 $20.59 $20.28 $20.55 252.80K
06/09/2014 $20.57 $20.67 $20.52 $20.52 51.80K
Brookfield Properties is engaged in the ownership, development and management of commercial office properties in United States, Canada and Australia. Co.'s portfolio is comprised of interests in 110 properties located in New York, NY; Washington, DC; Houston, TX; Los Angeles, CA, Denver, CO; Toronto, Ontario; Calgary, Alberta; Ottawa, Ontario; Sydney, Melbourne; and Perth in Australia.
BPO historical stock prices picture
BPO (BPO) has the following price history information. Looking back at BPO historical stock prices for the last five trading days, on June 03, 2014, BPO opened at $19.98, traded as high as $20.14 and as low as $19.94, and closed at $20.12. Trading volume was a total of 173.60K shares. On June 04, 2014, BPO opened at $20.05, traded as high as $20.21 and as low as $19.90, and closed at $20.16. Trading volume was a total of 166.60K shares. On June 05, 2014, BPO opened at $20.25, traded as high as $20.30 and as low as $20.11, and closed at $20.27. Trading volume was a total of 125.00K shares. On June 06, 2014, BPO opened at $20.30, traded as high as $20.59 and as low as $20.28, and closed at $20.55. Trading volume was a total of 252.80K shares. On June 09, 2014, BPO opened at $20.57, traded as high as $20.67 and as low as $20.52, and closed at $20.52. Trading volume was a total of 51.80K shares.

BPO Historical Stock Prices By Date:

BPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPO shares, starting with a $10,000 purchase of BPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 06/09/2014
Start price/share: $14.15
End price/share: $20.52
Starting shares: 706.71
Ending shares: 806.26
Dividends reinvested/share: $2.24
Total return: 65.45%
Average Annual Total Return: 13.73%
Starting investment: $10,000.00
Ending investment: $16,542.51
Years: 3.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 06/09/2014
Start price/share: $14.15
End price/share: $20.52
Dividends collected/share: $2.24
Total return: 60.85%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $16,086.33
Years: 3.91
Date Close
06/03/2014$20.12
06/04/2014$20.16
06/05/2014$20.27
06/06/2014$20.55
06/09/2014$20.52
BPO is categorized under the Financials sector; below are some other companies in the same sector:

BPOP Historical Stock Prices
BPRN Historical Stock Prices
BPS Historical Stock Prices
BPT Historical Stock Prices
BQH Historical Stock Prices
BQR Historical Stock Prices
BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices

BPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.