 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2020 |
$0.54 |
$0.56 |
$0.40 |
$0.52 |
5.57M | | 05/13/2020 |
$0.51 |
$0.54 |
$0.40 |
$0.48 |
6.63M | | 05/14/2020 |
$0.74 |
$0.87 |
$0.55 |
$0.58 |
24.85M | | 05/15/2020 |
$0.50 |
$0.65 |
$0.50 |
$0.56 |
4.56M | | 05/18/2020 |
$0.50 |
$0.53 |
$0.46 |
$0.51 |
3.91M |
|
|
| BioPharmX is a pharmaceutical company focused on the dermatology market. Co. has developed its product portfolio using its HyantX topical drug delivery system. Co.'s product candidates include BPX01, which is a topical antibiotic gel for the treatment of inflammatory lesions of acne, which combines the oral antibiotic drug (minocycline) for the treatment of inflammatory acne with a proprietary anhydrous hydrophilic topical delivery system, the HyantX delivery system; and BPX04, which is a topical antibiotic gel with fully solubilized minocycline, also using Co.'s HyantX delivery system, for the treatment of inflammatory lesions of rosacea. | |
|
BPMX (BPMX) has the following price history information. Looking back at BPMX historical stock prices for the last five trading days, on May 12, 2020, BPMX opened at $0.54, traded as high as $0.56 and as low as $0.40, and closed at $0.52. Trading volume was a total of 5.57M shares. On May 13, 2020, BPMX opened at $0.51, traded as high as $0.54 and as low as $0.40, and closed at $0.48. Trading volume was a total of 6.63M shares. On May 14, 2020, BPMX opened at $0.74, traded as high as $0.87 and as low as $0.55, and closed at $0.58. Trading volume was a total of 24.85M shares. On May 15, 2020, BPMX opened at $0.50, traded as high as $0.65 and as low as $0.50, and closed at $0.56. Trading volume was a total of 4.56M shares. On May 18, 2020, BPMX opened at $0.50, traded as high as $0.53 and as low as $0.46, and closed at $0.51. Trading volume was a total of 3.91M shares.
BPMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPMX shares, starting with a $10,000 purchase of BPMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2015 |
|
| End date: |
05/18/2020 |
|
| Start price/share: |
$112.00 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.54% |
|
| Average Annual Total Return: |
-66.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45.53 |
|
| Years: |
4.94 |
|
|
|
| Date |
Close |
| 05/12/2020 | $0.52 | | 05/13/2020 | $0.48 | | 05/14/2020 | $0.58 | | 05/15/2020 | $0.56 | | 05/18/2020 | $0.51 |
|
|
Free BPMX Email Alerts:
