Historical Stock Price
ETFs Holding BPMP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $14.71 $14.76 $14.25 $14.28 411.10K
12/03/2019 $14.29 $14.94 $14.26 $14.71 323.90K
12/04/2019 $14.82 $14.83 $14.63 $14.76 277.40K
12/05/2019 $14.86 $14.90 $14.50 $14.51 180.10K
12/06/2019 $14.51 $14.74 $14.44 $14.70 170.00K
BP Midstream Partners owns, operates, develops and acquires pipelines and other midstream assets. Co.'s assets consist of interests in entities that own crude oil, natural gas, refined products and diluent pipelines and refined product terminals serving as primary infrastructure for BP p.l.c. (BP) and other customers to transport onshore crude oil production to BP's Whiting Refinery and offshore crude oil and natural gas production to primary refining markets and trading and distribution hubs. Certain of Co.'s assets deliver refined products and diluent from the Whiting Refinery and other U.S. supply hubs to main demand centers.
BPMP historical stock prices picture
BP Midstream Partners LP (BPMP) has the following price history information. Looking back at BPMP historical stock prices for the last five trading days, on December 02, 2019, BPMP opened at $14.71, traded as high as $14.76 and as low as $14.25, and closed at $14.28. Trading volume was a total of 411.10K shares. On December 03, 2019, BPMP opened at $14.29, traded as high as $14.94 and as low as $14.26, and closed at $14.71. Trading volume was a total of 323.90K shares. On December 04, 2019, BPMP opened at $14.82, traded as high as $14.83 and as low as $14.63, and closed at $14.76. Trading volume was a total of 277.40K shares. On December 05, 2019, BPMP opened at $14.86, traded as high as $14.90 and as low as $14.50, and closed at $14.51. Trading volume was a total of 180.10K shares. On December 06, 2019, BPMP opened at $14.51, traded as high as $14.74 and as low as $14.44, and closed at $14.70. Trading volume was a total of 170.00K shares.

BPMP Historical Stock Prices By Date:

BPMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Midstream Partners LP shares, starting with a $10,000 purchase of BPMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/27/2017
End date: 12/06/2019
Start price/share: $17.58
End price/share: $14.70
Starting shares: 568.83
Ending shares: 650.15
Dividends reinvested/share: $2.29
Total return: -4.43%
Average Annual Total Return: -2.12%
Starting investment: $10,000.00
Ending investment: $9,558.02
Years: 2.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/27/2017
End date: 12/06/2019
Start price/share: $17.58
End price/share: $14.70
Dividends collected/share: $2.29
Total return: -3.37%
Average Annual Total Return: -1.61%
Starting investment: $10,000.00
Ending investment: $9,663.39
Years: 2.11
Date Close
12/02/2019$14.28
12/03/2019$14.71
12/04/2019$14.76
12/05/2019$14.51
12/06/2019$14.70
BPMP is categorized under the Utilities sector; below are some other companies in the same sector:

BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices

Also explore: BPMP shares outstanding history

BPMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.