 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$78.50 |
$81.28 |
$77.63 |
$80.84 |
1.65M | | 04/14/2025 |
$82.38 |
$83.50 |
$79.91 |
$82.53 |
775.50K | | 04/15/2025 |
$81.93 |
$83.45 |
$79.91 |
$81.45 |
1.23M | | 04/16/2025 |
$81.05 |
$82.18 |
$78.66 |
$82.11 |
783.90K | | 04/17/2025 |
$82.16 |
$84.97 |
$81.19 |
$84.69 |
634.40K |
|
|
| Blueprint Medicines Corporation is a global precision therapy company that is inventing life-changing medicines in two areas of allergy/inflammation and oncology/hematology. Co. delivers its approved medicines, including AYVAKIT/AYVAKYT (avapritinib) and GAVRETO (pralsetinib), to patients in the U.S. and Europe, and it is globally advancing multiple programs for systemic mastocytosis (SM), lung cancer, breast cancer and other genomically defined cancers, and cancer immunotherapy. | |
|
Blueprint Medicines (BPMC) has the following price history information. Looking back at BPMC historical stock prices for the last five trading days, on April 11, 2025, BPMC opened at $78.50, traded as high as $81.28 and as low as $77.63, and closed at $80.84. Trading volume was a total of 1.65M shares. On April 14, 2025, BPMC opened at $82.38, traded as high as $83.50 and as low as $79.91, and closed at $82.53. Trading volume was a total of 775.50K shares. On April 15, 2025, BPMC opened at $81.93, traded as high as $83.45 and as low as $79.91, and closed at $81.45. Trading volume was a total of 1.23M shares. On April 16, 2025, BPMC opened at $81.05, traded as high as $82.18 and as low as $78.66, and closed at $82.11. Trading volume was a total of 783.90K shares. On April 17, 2025, BPMC opened at $82.16, traded as high as $84.97 and as low as $81.19, and closed at $84.69. Trading volume was a total of 634.40K shares.
BPMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blueprint Medicines shares, starting with a $10,000 purchase of BPMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$84.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
168.94% |
|
| Average Annual Total Return: |
10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,884.45 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 04/11/2025 | $80.84 | | 04/14/2025 | $82.53 | | 04/15/2025 | $81.45 | | 04/16/2025 | $82.11 | | 04/17/2025 | $84.69 |
|
|
Free BPMC Email Alerts:
