|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/10/2018 |
$15.13 |
$15.15 |
$15.11 |
$15.15 |
36.80K | 12/11/2018 |
$15.16 |
$15.16 |
$15.13 |
$15.15 |
28.20K | 12/12/2018 |
$14.90 |
$15.04 |
$14.59 |
$14.62 |
144.50K | 12/13/2018 |
$14.63 |
$14.63 |
$14.58 |
$14.58 |
56.30K | 12/14/2018 |
$14.59 |
$14.61 |
$14.59 |
$14.61 |
21.50K |
|
BlackRock Municipal 2018 Term Trust is a diversified, closed-end management investment company. The Trust's investment objectives seek to provide current income exempt from regular federal income tax and to return $15 per common share to holders of common shares on or about Dec. 31, 2018. The Trust seeks to achieve its investment objectives by investing, under normal market conditions, its assets in municipal bonds exempt from federal income taxes. The Trust invests at least 80% of its assets in investment grade quality municipal bonds. As of Dec 31 2016, the Trust's total assets were $243,337,292 and investment portfolio totaled $240,222,336. | |
|
BlackRock Municipal 2018 Term Trust (BPK) has the following price history information. Looking back at BPK historical stock prices for the last five trading days, on December 10, 2018, BPK opened at $15.13, traded as high as $15.15 and as low as $15.11, and closed at $15.15. Trading volume was a total of 36.80K shares. On December 11, 2018, BPK opened at $15.16, traded as high as $15.16 and as low as $15.13, and closed at $15.15. Trading volume was a total of 28.20K shares. On December 12, 2018, BPK opened at $14.90, traded as high as $15.04 and as low as $14.59, and closed at $14.62. Trading volume was a total of 144.50K shares. On December 13, 2018, BPK opened at $14.63, traded as high as $14.63 and as low as $14.58, and closed at $14.58. Trading volume was a total of 56.30K shares. On December 14, 2018, BPK opened at $14.59, traded as high as $14.61 and as low as $14.59, and closed at $14.61. Trading volume was a total of 21.50K shares.
BPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal 2018 Term Trust shares, starting with a $10,000 purchase of BPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/14/2018 |
|
Start price/share: |
$16.33 |
|
End price/share: |
$14.61 |
|
Starting shares: |
612.37 |
|
Ending shares: |
708.41 |
|
Dividends reinvested/share: |
$2.24 |
|
Total return: |
3.50% |
|
Average Annual Total Return: |
0.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,347.47 |
|
Years: |
4.63 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/14/2018 |
|
Start price/share: |
$16.33 |
|
End price/share: |
$14.61 |
|
Dividends collected/share: |
$2.24 |
|
Total return: |
3.20% |
|
Average Annual Total Return: |
0.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,318.95 |
|
Years: |
4.63 |
|
|
|
Date |
Close |
12/10/2018 | $15.15 | 12/11/2018 | $15.15 | 12/12/2018 | $14.62 | 12/13/2018 | $14.58 | 12/14/2018 | $14.61 |
|
|