>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BPI »    Stock Splits Calendar »
Home Free Dividend Report BPI Dividend History BPI Historical Stock Prices Preferred Stock Newsletter BPI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BPI Historical Price Range
Date Open High Low Close Volume
08/03/2026 $20.19 $20.66 $20.19 $20.66 1.60K
08/04/2026 $20.68 $20.78 $20.61 $20.78 1.50K
08/05/2026 $20.98 $20.98 $20.98 $20.98 200
08/06/2026 $20.90 $20.90 $20.71 $20.73 9.30K
08/07/2026 $20.98 $20.98 $20.98 $20.98 200
About Grayscale Bitcoin Premium Income Etf
Zovio is a provider of postsecondary education services through its academic institutions. Ashford University® offers associate's, bachelor's and master's degree programs online and is comprised of four colleges: the Forbes School of Business and Technology™, the College of Education, the College of Health, Human Services and Science and the College of Liberal Arts. University of the Rockiessm provides master's and doctoral degree programs in the social and behavioral sciences. Classes are presented in an online format, and students at University of the Rockies attend via the institution's accessible online platform, which is also available through its mobile applications.
BPI historical stock prices picture
Grayscale Bitcoin Premium Income Etf (BPI) has the following price history information. Looking back at BPI historical stock prices for the last five trading days, on August 03, 2026, BPI opened at $20.19, traded as high as $20.66 and as low as $20.19, and closed at $20.66. Trading volume was a total of 1.60K shares. On August 04, 2026, BPI opened at $20.68, traded as high as $20.78 and as low as $20.61, and closed at $20.78. Trading volume was a total of 1.50K shares. On August 05, 2026, BPI opened at $20.98, traded as high as $20.98 and as low as $20.98, and closed at $20.98. Trading volume was a total of 200 shares. On August 06, 2026, BPI opened at $20.90, traded as high as $20.90 and as low as $20.71, and closed at $20.73. Trading volume was a total of 9.30K shares. On August 07, 2026, BPI opened at $20.98, traded as high as $20.98 and as low as $20.98, and closed at $20.98. Trading volume was a total of 200 shares.

BPI Historical Stock Prices By Date:

BPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grayscale Bitcoin Premium Income Etf shares, starting with a $10,000 purchase of BPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/02/2025
End date: 08/07/2026
Start price/share: $35.53
End price/share: $20.98
Starting shares: 281.42
Ending shares: 362.05
Dividends reinvested/share: $8.31
Total return: -24.05%
Average Annual Total Return: -18.46%
Starting investment: $10,000.00
Ending investment: $7,595.08
Years: 1.35
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/02/2025
End date: 08/07/2026
Start price/share: $35.53
End price/share: $20.98
Dividends collected/share: $8.31
Total return: -17.57%
Average Annual Total Return: -13.35%
Starting investment: $10,000.00
Ending investment: $8,243.57
Years: 1.35
BPI Historical Closing Prices
Date Close
08/03/2026$20.66
08/04/2026$20.78
08/05/2026$20.98
08/06/2026$20.73
08/07/2026$20.98
Services Historical Prices
BPI is categorized under the Services sector; below are some other companies in the same sector:

BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices

Also explore: BPI shares outstanding history

Email EnvelopeFree BPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.