Historical Stock Price
8% "No Withdrawal" Portfolio »    BPHX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2014 $3.40 $3.40 $3.40 $3.40 200
11/26/2014 $3.40 $3.46 $3.36 $3.46 2.50K
11/28/2014 $3.49 $3.49 $3.40 $3.49 1.80K
12/01/2014 $3.42 $3.42 $3.42 $3.42 700
12/02/2014 $3.47 $3.68 $3.47 $3.53 7.50K
BluePhoenix Solutions develops and markets enterprise migration solutions and provide tools and services to international markets. Through the use of BluePhoenix technology, Co. performs conversions of mainframe applications written in COBOL, CA GEN, Natural, PL/1 to Java and C# code; performs conversions of databases; and sells Data Mirroring software that allows companies to integrate databases with relational databases on a routine/ongoing basis enabling data share across an organization without migration. Co. also provides services for project management of migrations; understanding and mapping of the applications; testing; remediation; and monitoring and management of the environments.
BPHX historical stock prices picture
BPHX (BPHX) has the following price history information. Looking back at BPHX historical stock prices for the last five trading days, on November 25, 2014, BPHX opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 200 shares. On November 26, 2014, BPHX opened at $3.40, traded as high as $3.46 and as low as $3.36, and closed at $3.46. Trading volume was a total of 2.50K shares. On November 28, 2014, BPHX opened at $3.49, traded as high as $3.49 and as low as $3.40, and closed at $3.49. Trading volume was a total of 1.80K shares. On December 01, 2014, BPHX opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 700 shares. On December 02, 2014, BPHX opened at $3.47, traded as high as $3.68 and as low as $3.47, and closed at $3.53. Trading volume was a total of 7.50K shares.

BPHX Historical Stock Prices By Date:

BPHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPHX shares, starting with a $10,000 purchase of BPHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 12/02/2014
Start price/share: $1.39
End price/share: $3.53
Dividends collected/share: $0.00
Total return: 153.96%
Average Annual Total Return: 22.97%
Starting investment: $10,000.00
Ending investment: $25,392.84
Years: 4.51
Date Close
11/25/2014$3.40
11/26/2014$3.46
11/28/2014$3.49
12/01/2014$3.42
12/02/2014$3.53
BPHX is categorized under the Technology sector; below are some other companies in the same sector:

BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices
BV Historical Stock Prices
BVSN Historical Stock Prices
BYI Historical Stock Prices

BPHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.