 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2014 |
$3.40 |
$3.40 |
$3.40 |
$3.40 |
200 | | 11/26/2014 |
$3.40 |
$3.46 |
$3.36 |
$3.46 |
2.50K | | 11/28/2014 |
$3.49 |
$3.49 |
$3.40 |
$3.49 |
1.80K | | 12/01/2014 |
$3.42 |
$3.42 |
$3.42 |
$3.42 |
700 | | 12/02/2014 |
$3.47 |
$3.68 |
$3.47 |
$3.53 |
7.50K |
|
|
| BluePhoenix Solutions develops and markets enterprise migration solutions and provide tools and services to international markets. Through the use of BluePhoenix technology, Co. performs conversions of mainframe applications written in COBOL, CA GEN, Natural, PL/1 to Java and C# code; performs conversions of databases; and sells Data Mirroring software that allows companies to integrate databases with relational databases on a routine/ongoing basis enabling data share across an organization without migration. Co. also provides services for project management of migrations; understanding and mapping of the applications; testing; remediation; and monitoring and management of the environments. | |
|
BPHX (BPHX) has the following price history information. Looking back at BPHX historical stock prices for the last five trading days, on November 25, 2014, BPHX opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 200 shares. On November 26, 2014, BPHX opened at $3.40, traded as high as $3.46 and as low as $3.36, and closed at $3.46. Trading volume was a total of 2.50K shares. On November 28, 2014, BPHX opened at $3.49, traded as high as $3.49 and as low as $3.40, and closed at $3.49. Trading volume was a total of 1.80K shares. On December 01, 2014, BPHX opened at $3.42, traded as high as $3.42 and as low as $3.42, and closed at $3.42. Trading volume was a total of 700 shares. On December 02, 2014, BPHX opened at $3.47, traded as high as $3.68 and as low as $3.47, and closed at $3.53. Trading volume was a total of 7.50K shares.
BPHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPHX shares, starting with a $10,000 purchase of BPHX, and working forward through the historical stock price information to today.
BPHX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/25/2014 | $3.40 | | 11/26/2014 | $3.46 | | 11/28/2014 | $3.49 | | 12/01/2014 | $3.42 | | 12/02/2014 | $3.53 |
|
|
Free BPHX Email Alerts:
