|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2021 |
$14.86 |
$14.95 |
$14.78 |
$14.82 |
430.20K | 06/25/2021 |
$14.87 |
$15.01 |
$14.85 |
$14.88 |
842.70K | 06/28/2021 |
$14.79 |
$14.90 |
$14.63 |
$14.73 |
438.60K | 06/29/2021 |
$14.82 |
$15.02 |
$14.66 |
$14.74 |
415.10K | 06/30/2021 |
$14.66 |
$14.86 |
$14.61 |
$14.75 |
1.39M |
|
Boston Private Financial Holdings is a bank holding company. Through its subsidiaries, Co. provides a range of banking and wealth management services through two segments: Private Banking and Wealth Management and Trust. The Private Banking segment is engaged in providing banking services as well as providing financing for affordable housing, first-time homebuyers, economic development, social services, community revitalization and small businesses. The Wealth Management and Trust segment provides planning-based financial strategies, wealth management, family office, financial planning, tax planning, and trust services to individuals, families, institutions, and nonprofit institutions. | |
|
BPFH (BPFH) has the following price history information. Looking back at BPFH historical stock prices for the last five trading days, on June 24, 2021, BPFH opened at $14.86, traded as high as $14.95 and as low as $14.78, and closed at $14.82. Trading volume was a total of 430.20K shares. On June 25, 2021, BPFH opened at $14.87, traded as high as $15.01 and as low as $14.85, and closed at $14.88. Trading volume was a total of 842.70K shares. On June 28, 2021, BPFH opened at $14.79, traded as high as $14.90 and as low as $14.63, and closed at $14.73. Trading volume was a total of 438.60K shares. On June 29, 2021, BPFH opened at $14.82, traded as high as $15.02 and as low as $14.66, and closed at $14.74. Trading volume was a total of 415.10K shares. On June 30, 2021, BPFH opened at $14.66, traded as high as $14.86 and as low as $14.61, and closed at $14.75. Trading volume was a total of 1.39M shares.
BPFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPFH shares, starting with a $10,000 purchase of BPFH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2021 |
|
Start price/share: |
$12.32 |
|
End price/share: |
$14.75 |
|
Starting shares: |
811.69 |
|
Ending shares: |
1,034.46 |
|
Dividends reinvested/share: |
$2.88 |
|
Total return: |
52.58% |
|
Average Annual Total Return: |
6.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,254.98 |
|
Years: |
7.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2021 |
|
Start price/share: |
$12.32 |
|
End price/share: |
$14.75 |
|
Dividends collected/share: |
$2.88 |
|
Total return: |
43.10% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.65 |
|
Years: |
7.18 |
|
|
|
Date |
Close |
06/24/2021 | $14.82 | 06/25/2021 | $14.88 | 06/28/2021 | $14.73 | 06/29/2021 | $14.74 | 06/30/2021 | $14.75 |
|
|