 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2003 |
$9.01 |
$9.25 |
$9.01 |
$9.11 |
1.40K | | 09/10/2003 |
$9.05 |
$9.33 |
$9.05 |
$9.32 |
7.00K | | 09/11/2003 |
$9.31 |
$9.31 |
$9.20 |
$9.30 |
3.40K | | 09/12/2003 |
$9.30 |
$9.30 |
$9.28 |
$9.29 |
6.70K | | 09/15/2003 |
$9.10 |
$9.12 |
$9.02 |
$9.02 |
4.00K |
|
|
| Diversified group of specialized subsidiaries offering corporate retail banking small business banking international services life insurance investment banking and mortgage loans. | |
|
BPC (BPC) has the following price history information. Looking back at BPC historical stock prices for the last five trading days, on September 09, 2003, BPC opened at $9.01, traded as high as $9.25 and as low as $9.01, and closed at $9.11. Trading volume was a total of 1.40K shares. On September 10, 2003, BPC opened at $9.05, traded as high as $9.33 and as low as $9.05, and closed at $9.32. Trading volume was a total of 7.00K shares. On September 11, 2003, BPC opened at $9.31, traded as high as $9.31 and as low as $9.20, and closed at $9.30. Trading volume was a total of 3.40K shares. On September 12, 2003, BPC opened at $9.30, traded as high as $9.30 and as low as $9.28, and closed at $9.29. Trading volume was a total of 6.70K shares. On September 15, 2003, BPC opened at $9.10, traded as high as $9.12 and as low as $9.02, and closed at $9.02. Trading volume was a total of 4.00K shares.
BPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPC shares, starting with a $10,000 purchase of BPC, and working forward through the historical stock price information to today.
BPC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/09/2003 | $9.11 | | 09/10/2003 | $9.32 | | 09/11/2003 | $9.30 | | 09/12/2003 | $9.29 | | 09/15/2003 | $9.02 |
|
|
Free BPC Email Alerts:
