Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2003 $9.01 $9.25 $9.01 $9.11 1.40K
09/10/2003 $9.05 $9.33 $9.05 $9.32 7.00K
09/11/2003 $9.31 $9.31 $9.20 $9.30 3.40K
09/12/2003 $9.30 $9.30 $9.28 $9.29 6.70K
09/15/2003 $9.10 $9.12 $9.02 $9.02 4.00K
Diversified group of specialized subsidiaries offering corporate retail banking small business banking international services life insurance investment banking and mortgage loans.
BPC historical stock prices picture
BPC (BPC) has the following price history information. Looking back at BPC historical stock prices for the last five trading days, on September 09, 2003, BPC opened at $9.01, traded as high as $9.25 and as low as $9.01, and closed at $9.11. Trading volume was a total of 1.40K shares. On September 10, 2003, BPC opened at $9.05, traded as high as $9.33 and as low as $9.05, and closed at $9.32. Trading volume was a total of 7.00K shares. On September 11, 2003, BPC opened at $9.31, traded as high as $9.31 and as low as $9.20, and closed at $9.30. Trading volume was a total of 3.40K shares. On September 12, 2003, BPC opened at $9.30, traded as high as $9.30 and as low as $9.28, and closed at $9.29. Trading volume was a total of 6.70K shares. On September 15, 2003, BPC opened at $9.10, traded as high as $9.12 and as low as $9.02, and closed at $9.02. Trading volume was a total of 4.00K shares.

BPC Historical Stock Prices By Date:

BPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPC shares, starting with a $10,000 purchase of BPC, and working forward through the historical stock price information to today. BPC -- use the split history when considering split-adjusted past price performance.

Date Close
09/09/2003$9.11
09/10/2003$9.32
09/11/2003$9.30
09/12/2003$9.29
09/15/2003$9.02
BPC is categorized under the Materials sector; below are some other companies in the same sector:

BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices

BPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.