 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/11/2013 |
$1.00 |
$1.12 |
$0.95 |
$1.12 |
650.60K | | 07/12/2013 |
$1.11 |
$1.11 |
$1.00 |
$1.06 |
271.20K | | 07/15/2013 |
$1.05 |
$1.11 |
$1.05 |
$1.08 |
169.00K | | 07/16/2013 |
$1.08 |
$1.12 |
$1.06 |
$1.08 |
170.20K | | 07/17/2013 |
$1.11 |
$1.11 |
$1.07 |
$1.09 |
54.40K |
|
|
| BioSante Pharmaceuticals is a pharmaceutical company focused on developing products for female sexual health and oncology. Co.'s products for female sexual health, menopause, contraception and male hypogonadism include its gel formulations of estradiol or testosterone and combinations of estrogen, progestogen and androgen. Co.'s products, either approved or in human clinical development, include LibiGel®, a once daily transdermal testosterone gel; a male testosterone gel; GVAX cancer vaccines; the Pill-Plus, a once daily use of various combinations of estrogens, progestogens and androgens; as well as Elestrin, a once daily transdermal estradiol (estrogen) gel. | |
|
BPAX (BPAX) has the following price history information. Looking back at BPAX historical stock prices for the last five trading days, on July 11, 2013, BPAX opened at $1.00, traded as high as $1.12 and as low as $0.95, and closed at $1.12. Trading volume was a total of 650.60K shares. On July 12, 2013, BPAX opened at $1.11, traded as high as $1.11 and as low as $1.00, and closed at $1.06. Trading volume was a total of 271.20K shares. On July 15, 2013, BPAX opened at $1.05, traded as high as $1.11 and as low as $1.05, and closed at $1.08. Trading volume was a total of 169.00K shares. On July 16, 2013, BPAX opened at $1.08, traded as high as $1.12 and as low as $1.06, and closed at $1.08. Trading volume was a total of 170.20K shares. On July 17, 2013, BPAX opened at $1.11, traded as high as $1.11 and as low as $1.07, and closed at $1.09. Trading volume was a total of 54.40K shares.
BPAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPAX shares, starting with a $10,000 purchase of BPAX, and working forward through the historical stock price information to today.
BPAX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/11/2013 | $1.12 | | 07/12/2013 | $1.06 | | 07/15/2013 | $1.08 | | 07/16/2013 | $1.08 | | 07/17/2013 | $1.09 |
|
|
Free BPAX Email Alerts:
