 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$22.98 |
$23.03 |
$22.56 |
$22.98 |
7.94M | | 05/26/2020 |
$23.35 |
$23.44 |
$23.15 |
$23.26 |
10.09M | | 05/27/2020 |
$24.10 |
$24.18 |
$23.48 |
$23.93 |
9.54M | | 05/28/2020 |
$23.80 |
$23.82 |
$23.21 |
$23.26 |
8.67M | | 05/29/2020 |
$22.86 |
$23.24 |
$22.72 |
$23.14 |
10.20M |
|
|
| BP is a global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. Co. is engaged in: finding, developing and extracting oil and gas; transporting and trading products including oil, natural gas, liquefied natural gas, power and carbon products as well as derivatives and currencies; manufacturing and marketing fuels and products; generating renewable energy including biofuels, biopower,wind energy and solar energy; and venturing into high-tech companies for advancing the energy transition, advanced mobility, bio and low carbon products, carbon management, digital transformation and power and storage. |
|
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on May 22, 2020, BP opened at $22.98, traded as high as $23.03 and as low as $22.56, and closed at $22.98. Trading volume was a total of 7.94M shares. On May 26, 2020, BP opened at $23.35, traded as high as $23.44 and as low as $23.15, and closed at $23.26. Trading volume was a total of 10.09M shares. On May 27, 2020, BP opened at $24.10, traded as high as $24.18 and as low as $23.48, and closed at $23.93. Trading volume was a total of 9.54M shares. On May 28, 2020, BP opened at $23.80, traded as high as $23.82 and as low as $23.21, and closed at $23.26. Trading volume was a total of 8.67M shares. On May 29, 2020, BP opened at $22.86, traded as high as $23.24 and as low as $22.72, and closed at $23.14. Trading volume was a total of 10.20M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$23.14 |
|
| Starting shares: |
273.82 |
|
| Ending shares: |
473.90 |
|
| Dividends reinvested/share: |
$21.54 |
|
| Total return: |
9.66% |
|
| Average Annual Total Return: |
0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,969.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$23.14 |
|
| Dividends collected/share: |
$21.54 |
|
| Total return: |
22.34% |
|
| Average Annual Total Return: |
2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,237.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $22.98 | | 05/26/2020 | $23.26 | | 05/27/2020 | $23.93 | | 05/28/2020 | $23.26 | | 05/29/2020 | $23.14 |
|
|
