Historical Stock Price
ETFs Holding BP »    BP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $37.87 $37.87 $37.66 $37.80 3.70M
03/25/2024 $38.12 $38.48 $38.11 $38.26 8.39M
03/26/2024 $38.19 $38.22 $37.56 $37.57 7.60M
03/27/2024 $37.23 $37.49 $37.19 $37.46 5.93M
03/28/2024 $37.64 $37.81 $37.49 $37.68 4.79M
BP delivers energy products and services. Co.'s segments include: gas and low carbon energy, which comprises regions with upstream activities that produce natural gas, integrated gas and power, and gas trading; oil production and operations, which comprises regions with upstream activities that predominantly produce crude oil including bpx energy; and customers and products, which comprises Co.'s customer-focused businesses, which include convenience and retail fuels, EV charging, as well as Castrol, aviation and B2B and midstream.
BP historical stock prices picture
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on March 22, 2024, BP opened at $37.87, traded as high as $37.87 and as low as $37.66, and closed at $37.80. Trading volume was a total of 3.70M shares. On March 25, 2024, BP opened at $38.12, traded as high as $38.48 and as low as $38.11, and closed at $38.26. Trading volume was a total of 8.39M shares. On March 26, 2024, BP opened at $38.19, traded as high as $38.22 and as low as $37.56, and closed at $37.57. Trading volume was a total of 7.60M shares. On March 27, 2024, BP opened at $37.23, traded as high as $37.49 and as low as $37.19, and closed at $37.46. Trading volume was a total of 5.93M shares. On March 28, 2024, BP opened at $37.64, traded as high as $37.81 and as low as $37.49, and closed at $37.68. Trading volume was a total of 4.79M shares.

BP Historical Stock Prices By Date:

BP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.44
End price/share: $37.68
Starting shares: 206.44
Ending shares: 370.97
Dividends reinvested/share: $20.51
Total return: 39.78%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,982.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.44
End price/share: $37.68
Dividends collected/share: $20.51
Total return: 20.14%
Average Annual Total Return: 1.85%
Starting investment: $10,000.00
Ending investment: $12,011.26
Years: 10.00
Date Close
03/22/2024$37.80
03/25/2024$38.26
03/26/2024$37.57
03/27/2024$37.46
03/28/2024$37.68
BP is categorized under the Energy sector; below are some other companies in the same sector:

BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices
BXE Historical Stock Prices

Also explore: BP shares outstanding history

Email EnvelopeFree BP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.