 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$37.47 |
$37.62 |
$37.18 |
$37.21 |
4.79M | | 10/17/2019 |
$37.71 |
$37.88 |
$37.51 |
$37.76 |
5.22M | | 10/18/2019 |
$37.62 |
$37.73 |
$37.47 |
$37.48 |
3.97M | | 10/21/2019 |
$38.08 |
$38.40 |
$38.04 |
$38.27 |
7.04M | | 10/22/2019 |
$38.64 |
$38.94 |
$38.45 |
$38.51 |
8.59M |
|
|
| BP is a global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. Co. is engaged in: finding, developing and extracting oil and gas; transporting and trading products including oil, natural gas, liquefied natural gas, power and carbon products as well as derivatives and currencies; manufacturing and marketing fuels and products; generating renewable energy including biofuels, biopower,wind energy and solar energy; and venturing into high-tech companies for advancing the energy transition, advanced mobility, bio and low carbon products, carbon management, digital transformation and power and storage. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on October 16, 2019, BP opened at $37.47, traded as high as $37.62 and as low as $37.18, and closed at $37.21. Trading volume was a total of 4.79M shares. On October 17, 2019, BP opened at $37.71, traded as high as $37.88 and as low as $37.51, and closed at $37.76. Trading volume was a total of 5.22M shares. On October 18, 2019, BP opened at $37.62, traded as high as $37.73 and as low as $37.47, and closed at $37.48. Trading volume was a total of 3.97M shares. On October 21, 2019, BP opened at $38.08, traded as high as $38.40 and as low as $38.04, and closed at $38.27. Trading volume was a total of 7.04M shares. On October 22, 2019, BP opened at $38.64, traded as high as $38.94 and as low as $38.45, and closed at $38.51. Trading volume was a total of 8.59M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$55.42 |
|
| End price/share: |
$38.51 |
|
| Starting shares: |
180.44 |
|
| Ending shares: |
303.30 |
|
| Dividends reinvested/share: |
$21.34 |
|
| Total return: |
16.80% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,674.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$55.42 |
|
| End price/share: |
$38.51 |
|
| Dividends collected/share: |
$21.34 |
|
| Total return: |
8.00% |
|
| Average Annual Total Return: |
0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,797.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $37.21 | | 10/17/2019 | $37.76 | | 10/18/2019 | $37.48 | | 10/21/2019 | $38.27 | | 10/22/2019 | $38.51 |
|
|
