 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$36.42 |
$36.47 |
$36.15 |
$36.26 |
10.80M | | 08/15/2019 |
$35.92 |
$36.09 |
$35.73 |
$36.05 |
8.87M | | 08/16/2019 |
$36.11 |
$36.31 |
$35.73 |
$36.29 |
5.36M | | 08/19/2019 |
$36.73 |
$36.95 |
$35.73 |
$36.85 |
5.99M | | 08/20/2019 |
$36.48 |
$36.55 |
$36.31 |
$36.45 |
4.83M |
|
|
| BP is a global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. Co. is engaged in: finding, developing and extracting oil and gas; transporting and trading products including oil, natural gas, liquefied natural gas, power and carbon products as well as derivatives and currencies; manufacturing and marketing fuels and products; generating renewable energy including biofuels, biopower,wind energy and solar energy; and venturing into high-tech companies for advancing the energy transition, advanced mobility, bio and low carbon products, carbon management, digital transformation and power and storage. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on August 14, 2019, BP opened at $36.42, traded as high as $36.47 and as low as $36.15, and closed at $36.26. Trading volume was a total of 10.80M shares. On August 15, 2019, BP opened at $35.92, traded as high as $36.09 and as low as $35.73, and closed at $36.05. Trading volume was a total of 8.87M shares. On August 16, 2019, BP opened at $36.11, traded as high as $36.31 and as low as $35.73, and closed at $36.29. Trading volume was a total of 5.36M shares. On August 19, 2019, BP opened at $36.73, traded as high as $36.95 and as low as $35.73, and closed at $36.85. Trading volume was a total of 5.99M shares. On August 20, 2019, BP opened at $36.48, traded as high as $36.55 and as low as $36.31, and closed at $36.45. Trading volume was a total of 4.83M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$52.25 |
|
| End price/share: |
$36.45 |
|
| Starting shares: |
191.39 |
|
| Ending shares: |
321.70 |
|
| Dividends reinvested/share: |
$21.34 |
|
| Total return: |
17.26% |
|
| Average Annual Total Return: |
1.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,720.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$52.25 |
|
| End price/share: |
$36.45 |
|
| Dividends collected/share: |
$21.34 |
|
| Total return: |
10.61% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,057.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $36.26 | | 08/15/2019 | $36.05 | | 08/16/2019 | $36.29 | | 08/19/2019 | $36.85 | | 08/20/2019 | $36.45 |
|
|
