 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2020 |
$16.97 |
$17.00 |
$16.60 |
$16.68 |
17.75M | | 10/14/2020 |
$16.52 |
$16.83 |
$16.51 |
$16.59 |
13.03M | | 10/15/2020 |
$15.98 |
$16.45 |
$15.87 |
$16.44 |
18.61M | | 10/16/2020 |
$16.18 |
$16.43 |
$16.03 |
$16.25 |
17.78M | | 10/19/2020 |
$16.21 |
$16.45 |
$16.01 |
$16.03 |
14.82M |
|
|
| BP is a global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. Co. is engaged in: finding, developing and extracting oil and gas; transporting and trading products including oil, natural gas, liquefied natural gas, power and carbon products as well as derivatives and currencies; manufacturing and marketing fuels and products; generating renewable energy including biofuels, biopower,wind energy and solar energy; and venturing into high-tech companies for advancing the energy transition, advanced mobility, bio and low carbon products, carbon management, digital transformation and power and storage. |
|
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on October 13, 2020, BP opened at $16.97, traded as high as $17.00 and as low as $16.60, and closed at $16.68. Trading volume was a total of 17.75M shares. On October 14, 2020, BP opened at $16.52, traded as high as $16.83 and as low as $16.51, and closed at $16.59. Trading volume was a total of 13.03M shares. On October 15, 2020, BP opened at $15.98, traded as high as $16.45 and as low as $15.87, and closed at $16.44. Trading volume was a total of 18.61M shares. On October 16, 2020, BP opened at $16.18, traded as high as $16.43 and as low as $16.03, and closed at $16.25. Trading volume was a total of 17.78M shares. On October 19, 2020, BP opened at $16.21, traded as high as $16.45 and as low as $16.01, and closed at $16.03. Trading volume was a total of 14.82M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2010 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$41.10 |
|
| End price/share: |
$16.03 |
|
| Starting shares: |
243.31 |
|
| Ending shares: |
426.75 |
|
| Dividends reinvested/share: |
$21.85 |
|
| Total return: |
-31.59% |
|
| Average Annual Total Return: |
-3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,843.38 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2010 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$41.10 |
|
| End price/share: |
$16.03 |
|
| Dividends collected/share: |
$21.85 |
|
| Total return: |
-7.82% |
|
| Average Annual Total Return: |
-0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,218.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 10/13/2020 | $16.68 | | 10/14/2020 | $16.59 | | 10/15/2020 | $16.44 | | 10/16/2020 | $16.25 | | 10/19/2020 | $16.03 |
|
|
