Historical Stock Price
ETFs Holding BP »    BP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $36.42 $36.47 $36.15 $36.26 10.80M
08/15/2019 $35.92 $36.09 $35.73 $36.05 8.87M
08/16/2019 $36.11 $36.31 $35.73 $36.29 5.36M
08/19/2019 $36.73 $36.95 $35.73 $36.85 5.99M
08/20/2019 $36.48 $36.55 $36.31 $36.45 4.83M
BP is a global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. Co. is engaged in: finding, developing and extracting oil and gas; transporting and trading products including oil, natural gas, liquefied natural gas, power and carbon products as well as derivatives and currencies; manufacturing and marketing fuels and products; generating renewable energy including biofuels, biopower,wind energy and solar energy; and venturing into high-tech companies for advancing the energy transition, advanced mobility, bio and low carbon products, carbon management, digital transformation and power and storage.
BP historical stock prices picture
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on August 14, 2019, BP opened at $36.42, traded as high as $36.47 and as low as $36.15, and closed at $36.26. Trading volume was a total of 10.80M shares. On August 15, 2019, BP opened at $35.92, traded as high as $36.09 and as low as $35.73, and closed at $36.05. Trading volume was a total of 8.87M shares. On August 16, 2019, BP opened at $36.11, traded as high as $36.31 and as low as $35.73, and closed at $36.29. Trading volume was a total of 5.36M shares. On August 19, 2019, BP opened at $36.73, traded as high as $36.95 and as low as $35.73, and closed at $36.85. Trading volume was a total of 5.99M shares. On August 20, 2019, BP opened at $36.48, traded as high as $36.55 and as low as $36.31, and closed at $36.45. Trading volume was a total of 4.83M shares.

BP Historical Stock Prices By Date:

BP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $52.25
End price/share: $36.45
Starting shares: 191.39
Ending shares: 321.70
Dividends reinvested/share: $21.34
Total return: 17.26%
Average Annual Total Return: 1.60%
Starting investment: $10,000.00
Ending investment: $11,720.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $52.25
End price/share: $36.45
Dividends collected/share: $21.34
Total return: 10.61%
Average Annual Total Return: 1.01%
Starting investment: $10,000.00
Ending investment: $11,057.47
Years: 10.00
Date Close
08/14/2019$36.26
08/15/2019$36.05
08/16/2019$36.29
08/19/2019$36.85
08/20/2019$36.45
BP is categorized under the Energy sector; below are some other companies in the same sector:

BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices
BXE Historical Stock Prices

Also explore: BP shares outstanding history

BP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.