 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$45.03 |
$45.58 |
$45.02 |
$45.35 |
5.18M | | 06/19/2018 |
$44.95 |
$45.21 |
$44.76 |
$45.15 |
4.58M | | 06/20/2018 |
$45.19 |
$45.22 |
$44.50 |
$44.76 |
5.93M | | 06/21/2018 |
$44.61 |
$44.63 |
$44.12 |
$44.16 |
5.02M | | 06/22/2018 |
$45.82 |
$46.17 |
$45.70 |
$45.78 |
8.88M |
|
|
| BP is an integrated oil and gas group based in the United Kingdom. Co. is engaged in the exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and the manufacture and marketing of petrochemicals. Co. operates globally, with business activities in Europe, the U.S., Canada, Russia, South America, Australasia, Asia and parts of Africa. Co. operates in two business segments: Exploration and Production - including oil and natural gas exploration and development and production; and Refining and Marketing- activities include the refining, manufacturing, supply and trading, marketing and transportation of crude oil, petroleum and petrochemicals. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on June 18, 2018, BP opened at $45.03, traded as high as $45.58 and as low as $45.02, and closed at $45.35. Trading volume was a total of 5.18M shares. On June 19, 2018, BP opened at $44.95, traded as high as $45.21 and as low as $44.76, and closed at $45.15. Trading volume was a total of 4.58M shares. On June 20, 2018, BP opened at $45.19, traded as high as $45.22 and as low as $44.50, and closed at $44.76. Trading volume was a total of 5.93M shares. On June 21, 2018, BP opened at $44.61, traded as high as $44.63 and as low as $44.12, and closed at $44.16. Trading volume was a total of 5.02M shares. On June 22, 2018, BP opened at $45.82, traded as high as $46.17 and as low as $45.70, and closed at $45.78. Trading volume was a total of 8.88M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$68.07 |
|
| End price/share: |
$45.78 |
|
| Starting shares: |
146.91 |
|
| Ending shares: |
250.50 |
|
| Dividends reinvested/share: |
$22.47 |
|
| Total return: |
14.68% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,469.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$68.07 |
|
| End price/share: |
$45.78 |
|
| Dividends collected/share: |
$22.47 |
|
| Total return: |
0.26% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,030.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $45.35 | | 06/19/2018 | $45.15 | | 06/20/2018 | $44.76 | | 06/21/2018 | $44.16 | | 06/22/2018 | $45.78 |
|
|
