 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$31.37 |
$31.80 |
$30.75 |
$31.28 |
12.70M | | 05/23/2022 |
$32.00 |
$32.34 |
$31.86 |
$32.11 |
12.62M | | 05/24/2022 |
$31.78 |
$32.18 |
$31.55 |
$32.08 |
10.52M | | 05/25/2022 |
$32.14 |
$32.44 |
$31.96 |
$32.37 |
9.44M | | 05/26/2022 |
$32.57 |
$32.92 |
$32.54 |
$32.67 |
10.62M |
|
|
| BP delivers energy products and services. Co.'s segments include: gas and low carbon energy, which comprises regions with upstream businesses that predominantly produce natural gas, gas marketing and trading activities and Co.'s solar, wind and hydrogen businesses; oil production and operations, which comprises regions with upstream activities that predominantly produce crude oil; customers and products, which comprises Co.'s customer-focused businesses, spanning convenience and mobility, which includes fuels retail and products such as electrification, as well as aviation, midstream, and Castrol lubricant; and The Rosneft segment. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on May 20, 2022, BP opened at $31.37, traded as high as $31.80 and as low as $30.75, and closed at $31.28. Trading volume was a total of 12.70M shares. On May 23, 2022, BP opened at $32.00, traded as high as $32.34 and as low as $31.86, and closed at $32.11. Trading volume was a total of 12.62M shares. On May 24, 2022, BP opened at $31.78, traded as high as $32.18 and as low as $31.55, and closed at $32.08. Trading volume was a total of 10.52M shares. On May 25, 2022, BP opened at $32.14, traded as high as $32.44 and as low as $31.96, and closed at $32.37. Trading volume was a total of 9.44M shares. On May 26, 2022, BP opened at $32.57, traded as high as $32.92 and as low as $32.54, and closed at $32.67. Trading volume was a total of 10.62M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$37.02 |
|
| End price/share: |
$32.67 |
|
| Starting shares: |
270.12 |
|
| Ending shares: |
488.54 |
|
| Dividends reinvested/share: |
$21.47 |
|
| Total return: |
59.61% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,961.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$37.02 |
|
| End price/share: |
$32.67 |
|
| Dividends collected/share: |
$21.47 |
|
| Total return: |
46.25% |
|
| Average Annual Total Return: |
3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,629.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $31.28 | | 05/23/2022 | $32.11 | | 05/24/2022 | $32.08 | | 05/25/2022 | $32.37 | | 05/26/2022 | $32.67 |
|
|
Free BP Email Alerts:
