|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$37.87 |
$37.87 |
$37.66 |
$37.80 |
3.70M | 03/25/2024 |
$38.12 |
$38.48 |
$38.11 |
$38.26 |
8.39M | 03/26/2024 |
$38.19 |
$38.22 |
$37.56 |
$37.57 |
7.60M | 03/27/2024 |
$37.23 |
$37.49 |
$37.19 |
$37.46 |
5.93M | 03/28/2024 |
$37.64 |
$37.81 |
$37.49 |
$37.68 |
4.79M |
|
BP delivers energy products and services. Co.'s segments include: gas and low carbon energy, which comprises regions with upstream activities that produce natural gas, integrated gas and power, and gas trading; oil production and operations, which comprises regions with upstream activities that predominantly produce crude oil including bpx energy; and customers and products, which comprises Co.'s customer-focused businesses, which include convenience and retail fuels, EV charging, as well as Castrol, aviation and B2B and midstream. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on March 22, 2024, BP opened at $37.87, traded as high as $37.87 and as low as $37.66, and closed at $37.80. Trading volume was a total of 3.70M shares. On March 25, 2024, BP opened at $38.12, traded as high as $38.48 and as low as $38.11, and closed at $38.26. Trading volume was a total of 8.39M shares. On March 26, 2024, BP opened at $38.19, traded as high as $38.22 and as low as $37.56, and closed at $37.57. Trading volume was a total of 7.60M shares. On March 27, 2024, BP opened at $37.23, traded as high as $37.49 and as low as $37.19, and closed at $37.46. Trading volume was a total of 5.93M shares. On March 28, 2024, BP opened at $37.64, traded as high as $37.81 and as low as $37.49, and closed at $37.68. Trading volume was a total of 4.79M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.44 |
|
End price/share: |
$37.68 |
|
Starting shares: |
206.44 |
|
Ending shares: |
370.97 |
|
Dividends reinvested/share: |
$20.51 |
|
Total return: |
39.78% |
|
Average Annual Total Return: |
3.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,982.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.44 |
|
End price/share: |
$37.68 |
|
Dividends collected/share: |
$20.51 |
|
Total return: |
20.14% |
|
Average Annual Total Return: |
1.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,011.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $37.80 | 03/25/2024 | $38.26 | 03/26/2024 | $37.57 | 03/27/2024 | $37.46 | 03/28/2024 | $37.68 |
|
|