 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/15/2006 |
$7.69 |
$7.69 |
$7.58 |
$7.59 |
213.00K | | 09/18/2006 |
$7.62 |
$7.64 |
$7.60 |
$7.61 |
59.20K | | 09/19/2006 |
$7.64 |
$7.64 |
$7.60 |
$7.60 |
81.60K | | 09/20/2006 |
$7.61 |
$7.62 |
$7.60 |
$7.61 |
29.20K | | 09/21/2006 |
$7.71 |
$7.77 |
$7.60 |
$7.62 |
22.20K |
|
|
| Real estate investment trust (REIT) that owns hotels throughout the United States. | |
|
BOY (BOY) has the following price history information. Looking back at BOY historical stock prices for the last five trading days, on September 15, 2006, BOY opened at $7.69, traded as high as $7.69 and as low as $7.58, and closed at $7.59. Trading volume was a total of 213.00K shares. On September 18, 2006, BOY opened at $7.62, traded as high as $7.64 and as low as $7.60, and closed at $7.61. Trading volume was a total of 59.20K shares. On September 19, 2006, BOY opened at $7.64, traded as high as $7.64 and as low as $7.60, and closed at $7.60. Trading volume was a total of 81.60K shares. On September 20, 2006, BOY opened at $7.61, traded as high as $7.62 and as low as $7.60, and closed at $7.61. Trading volume was a total of 29.20K shares. On September 21, 2006, BOY opened at $7.71, traded as high as $7.77 and as low as $7.60, and closed at $7.62. Trading volume was a total of 22.20K shares.
BOY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOY shares, starting with a $10,000 purchase of BOY, and working forward through the historical stock price information to today.
BOY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/15/2006 | $7.59 | | 09/18/2006 | $7.61 | | 09/19/2006 | $7.60 | | 09/20/2006 | $7.61 | | 09/21/2006 | $7.62 |
|
|
Free BOY Email Alerts:
