Historical Stock Price
ETFs Holding BOXL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $2.10 $2.14 $2.00 $2.02 1.22M
07/19/2021 $1.98 $2.05 $1.88 $2.02 1.87M
07/20/2021 $2.04 $2.08 $1.97 $2.04 1.23M
07/21/2021 $2.06 $2.17 $2.06 $2.16 1.39M
07/22/2021 $2.18 $2.18 $2.04 $2.06 1.06M
Boxlight is an education technology company that develops, sells and services interactive classroom solutions for the global education market. Co. designs, produces and distributes interactive technologies including flat panels, projectors, whiteboards and peripherals to the education market. Co. also distributes science, technology, engineering and math products, including its portable science lab. Co.'s products are integrated into its classroom software suite that provides tools for whole class learning, assessment and collaboration. Co. provides services to its clients and customers, including installation, training, consulting and maintenance.
BOXL historical stock prices picture
Boxlight (BOXL) has the following price history information. Looking back at BOXL historical stock prices for the last five trading days, on July 16, 2021, BOXL opened at $2.10, traded as high as $2.14 and as low as $2.00, and closed at $2.02. Trading volume was a total of 1.22M shares. On July 19, 2021, BOXL opened at $1.98, traded as high as $2.05 and as low as $1.88, and closed at $2.02. Trading volume was a total of 1.87M shares. On July 20, 2021, BOXL opened at $2.04, traded as high as $2.08 and as low as $1.97, and closed at $2.04. Trading volume was a total of 1.23M shares. On July 21, 2021, BOXL opened at $2.06, traded as high as $2.17 and as low as $2.06, and closed at $2.16. Trading volume was a total of 1.39M shares. On July 22, 2021, BOXL opened at $2.18, traded as high as $2.18 and as low as $2.04, and closed at $2.06. Trading volume was a total of 1.06M shares.

BOXL Historical Stock Prices By Date:

BOXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boxlight shares, starting with a $10,000 purchase of BOXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2017
End date: 07/22/2021
Start price/share: $7.98
End price/share: $2.06
Dividends collected/share: $0.00
Total return: -74.19%
Average Annual Total Return: -31.06%
Starting investment: $10,000.00
Ending investment: $2,581.42
Years: 3.64
Date Close
07/16/2021$2.02
07/19/2021$2.02
07/20/2021$2.04
07/21/2021$2.16
07/22/2021$2.06
BOXL is categorized under the Services sector; below are some other companies in the same sector:

BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices

Also explore: BOXL shares outstanding history

BOXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.