Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/22/2007 $15.78 $16.50 $15.68 $16.27 645.20K
10/23/2007 $16.45 $17.73 $16.10 $17.55 2.32M
10/24/2007 $17.68 $18.82 $17.55 $18.46 3.89M
10/25/2007 $18.10 $19.35 $17.83 $19.09 3.94M
10/26/2007 $19.47 $19.55 $18.52 $19.15 10.49M
A producer of newsprint and coated mechanical papers. The Company makes uncoated mechanical papers bleached kraft pulp and lumber products.
BOW historical stock prices picture
BOW (BOW) has the following price history information. Looking back at BOW historical stock prices for the last five trading days, on October 22, 2007, BOW opened at $15.78, traded as high as $16.50 and as low as $15.68, and closed at $16.27. Trading volume was a total of 645.20K shares. On October 23, 2007, BOW opened at $16.45, traded as high as $17.73 and as low as $16.10, and closed at $17.55. Trading volume was a total of 2.32M shares. On October 24, 2007, BOW opened at $17.68, traded as high as $18.82 and as low as $17.55, and closed at $18.46. Trading volume was a total of 3.89M shares. On October 25, 2007, BOW opened at $18.10, traded as high as $19.35 and as low as $17.83, and closed at $19.09. Trading volume was a total of 3.94M shares. On October 26, 2007, BOW opened at $19.47, traded as high as $19.55 and as low as $18.52, and closed at $19.15. Trading volume was a total of 10.49M shares.

BOW Historical Stock Prices By Date:

BOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOW shares, starting with a $10,000 purchase of BOW, and working forward through the historical stock price information to today. BOW -- use the split history when considering split-adjusted past price performance.

Date Close
10/22/2007$16.27
10/23/2007$17.55
10/24/2007$18.46
10/25/2007$19.09
10/26/2007$19.15
BOW is categorized under the Materials sector; below are some other companies in the same sector:

BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices

BOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.