Historical Stock Price
ETFs Holding BOTA »    BOTA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/06/2016 $1.53 $1.57 $1.50 $1.53 3.80K
04/07/2016 $1.53 $1.55 $1.53 $1.54 14.00K
04/08/2016 $1.53 $1.55 $1.53 $1.53 5.80K
04/11/2016 $1.53 $1.61 $1.53 $1.59 10.60K
04/12/2016 $1.59 $1.61 $1.54 $1.55 11.60K
Biota Pharmaceuticals is a biopharmaceutical company focused on the discovery and development of direct-acting antivirals to treat infections. Co. has four product candidates which include vapendavir (BTA798), an oral treatment for human rhinovirus (HRV) infections in moderate-to-severe asthmatics; BTA074, a Phase 2 topical antiviral treatment for genital warts caused by human papillomavirus types 6 & 11; BTA585, an oral fusion protein inhibitor in Phase 1 development for the treatment of RSV-A and RSV-B infections; and laninamivir octanoate, a one-time, inhaled treatment in Phase 2 development for influenza A and B infections.
BOTA historical stock prices picture
BOTA (BOTA) has the following price history information. Looking back at BOTA historical stock prices for the last five trading days, on April 06, 2016, BOTA opened at $1.53, traded as high as $1.57 and as low as $1.50, and closed at $1.53. Trading volume was a total of 3.80K shares. On April 07, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.54. Trading volume was a total of 14.00K shares. On April 08, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.53. Trading volume was a total of 5.80K shares. On April 11, 2016, BOTA opened at $1.53, traded as high as $1.61 and as low as $1.53, and closed at $1.59. Trading volume was a total of 10.60K shares. On April 12, 2016, BOTA opened at $1.59, traded as high as $1.61 and as low as $1.54, and closed at $1.55. Trading volume was a total of 11.60K shares.

BOTA Historical Stock Prices By Date:

BOTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOTA shares, starting with a $10,000 purchase of BOTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 04/12/2016
Start price/share: $30.06
End price/share: $1.55
Starting shares: 332.67
Ending shares: 422.13
Dividends reinvested/share: $1.11
Total return: -93.46%
Average Annual Total Return: -34.92%
Starting investment: $10,000.00
Ending investment: $654.30
Years: 6.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 04/12/2016
Start price/share: $30.06
End price/share: $1.55
Dividends collected/share: $1.11
Total return: -91.16%
Average Annual Total Return: -31.76%
Starting investment: $10,000.00
Ending investment: $884.07
Years: 6.35
Date Close
04/06/2016$1.53
04/07/2016$1.54
04/08/2016$1.53
04/11/2016$1.59
04/12/2016$1.55
BOTA is categorized under the Healthcare sector; below are some other companies in the same sector:

BPAX Historical Stock Prices
BPMC Historical Stock Prices
BPMX Historical Stock Prices
BPTH Historical Stock Prices
BRKR Historical Stock Prices
BRLI Historical Stock Prices
BSDM Historical Stock Prices
BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices

BOTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.