 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2016 |
$1.53 |
$1.57 |
$1.50 |
$1.53 |
3.80K | | 04/07/2016 |
$1.53 |
$1.55 |
$1.53 |
$1.54 |
14.00K | | 04/08/2016 |
$1.53 |
$1.55 |
$1.53 |
$1.53 |
5.80K | | 04/11/2016 |
$1.53 |
$1.61 |
$1.53 |
$1.59 |
10.60K | | 04/12/2016 |
$1.59 |
$1.61 |
$1.54 |
$1.55 |
11.60K |
|
|
| Biota Pharmaceuticals is a biopharmaceutical company focused on the discovery and development of direct-acting antivirals to treat infections. Co. has four product candidates which include vapendavir (BTA798), an oral treatment for human rhinovirus (HRV) infections in moderate-to-severe asthmatics; BTA074, a Phase 2 topical antiviral treatment for genital warts caused by human papillomavirus types 6 & 11; BTA585, an oral fusion protein inhibitor in Phase 1 development for the treatment of RSV-A and RSV-B infections; and laninamivir octanoate, a one-time, inhaled treatment in Phase 2 development for influenza A and B infections. | |
|
BOTA (BOTA) has the following price history information. Looking back at BOTA historical stock prices for the last five trading days, on April 06, 2016, BOTA opened at $1.53, traded as high as $1.57 and as low as $1.50, and closed at $1.53. Trading volume was a total of 3.80K shares. On April 07, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.54. Trading volume was a total of 14.00K shares. On April 08, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.53. Trading volume was a total of 5.80K shares. On April 11, 2016, BOTA opened at $1.53, traded as high as $1.61 and as low as $1.53, and closed at $1.59. Trading volume was a total of 10.60K shares. On April 12, 2016, BOTA opened at $1.59, traded as high as $1.61 and as low as $1.54, and closed at $1.55. Trading volume was a total of 11.60K shares.
BOTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOTA shares, starting with a $10,000 purchase of BOTA, and working forward through the historical stock price information to today.
BOTA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/06/2016 | $1.53 | | 04/07/2016 | $1.54 | | 04/08/2016 | $1.53 | | 04/11/2016 | $1.59 | | 04/12/2016 | $1.55 |
|
|
Free BOTA Email Alerts:
