 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2007 |
$212.46 |
$226.45 |
$212.22 |
$224.00 |
4.22M | | 07/09/2007 |
$221.10 |
$227.15 |
$221.07 |
$222.82 |
2.12M | | 07/10/2007 |
$223.05 |
$223.05 |
$219.02 |
$219.45 |
1.56M | | 07/11/2007 |
$218.76 |
$228.00 |
$217.00 |
$228.00 |
1.99M | | 07/12/2007 |
$226.90 |
$230.63 |
$226.56 |
$227.50 |
1.61M |
|
|
| The Company's primary business is the operation through its wholly owned CBOT subsidiary of a marketplace for the trading of interest rate agricultural equity index and metals energy and other futures contracts as well as options on futures contracts. | |
|
BOT (BOT) has the following price history information. Looking back at BOT historical stock prices for the last five trading days, on July 06, 2007, BOT opened at $212.46, traded as high as $226.45 and as low as $212.22, and closed at $224.00. Trading volume was a total of 4.22M shares. On July 09, 2007, BOT opened at $221.10, traded as high as $227.15 and as low as $221.07, and closed at $222.82. Trading volume was a total of 2.12M shares. On July 10, 2007, BOT opened at $223.05, traded as high as $223.05 and as low as $219.02, and closed at $219.45. Trading volume was a total of 1.56M shares. On July 11, 2007, BOT opened at $218.76, traded as high as $228.00 and as low as $217.00, and closed at $228.00. Trading volume was a total of 1.99M shares. On July 12, 2007, BOT opened at $226.90, traded as high as $230.63 and as low as $226.56, and closed at $227.50. Trading volume was a total of 1.61M shares.
BOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOT shares, starting with a $10,000 purchase of BOT, and working forward through the historical stock price information to today.
BOT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/06/2007 | $224.00 | | 07/09/2007 | $222.82 | | 07/10/2007 | $219.45 | | 07/11/2007 | $228.00 | | 07/12/2007 | $227.50 |
|
|
Free BOT Email Alerts:
