Historical Stock Price
8% "No Withdrawal" Portfolio »    BOSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $2.26 $2.64 $2.26 $2.52 4.10K
09/21/2020 $2.64 $2.64 $2.46 $2.46 600
09/22/2020 $2.51 $2.54 $2.51 $2.54 1.00K
09/23/2020 $2.50 $2.59 $2.49 $2.49 2.70K
09/24/2020 $2.55 $2.67 $2.49 $2.50 16.60K
B.O.S. Better Online Solutions is a provider of turnkey Automatic Identification and Data Collection (AIDC) mobility solutions and a distributor of electronic components for the civil aircraft industry, defense industry and high technology equipment manufacturers. Co. has two divisions: Supply Chain Solutions, which provides electro mechanical components; and Radio Frequency Identification and Mobile Solutions, which forms a turn-key solution for AIDC, combining mobile infrastructure and a software application of manufacturers that it represents and provides on-site inventory count services in the fields of apparel, food, convenience and pharma, and asset tagging and counting services.
BOSC historical stock prices picture
B.O.S. Better OnLine Solutions (BOSC) has the following price history information. Looking back at BOSC historical stock prices for the last five trading days, on September 18, 2020, BOSC opened at $2.26, traded as high as $2.64 and as low as $2.26, and closed at $2.52. Trading volume was a total of 4.10K shares. On September 21, 2020, BOSC opened at $2.64, traded as high as $2.64 and as low as $2.46, and closed at $2.46. Trading volume was a total of 600 shares. On September 22, 2020, BOSC opened at $2.51, traded as high as $2.54 and as low as $2.51, and closed at $2.54. Trading volume was a total of 1.00K shares. On September 23, 2020, BOSC opened at $2.50, traded as high as $2.59 and as low as $2.49, and closed at $2.49. Trading volume was a total of 2.70K shares. On September 24, 2020, BOSC opened at $2.55, traded as high as $2.67 and as low as $2.49, and closed at $2.50. Trading volume was a total of 16.60K shares.

BOSC Historical Stock Prices By Date:

BOSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B.O.S. Better OnLine Solutions shares, starting with a $10,000 purchase of BOSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $11.04
End price/share: $2.50
Dividends collected/share: $0.00
Total return: -77.36%
Average Annual Total Return: -13.80%
Starting investment: $10,000.00
Ending investment: $2,265.02
Years: 10.00
Date Close
09/18/2020$2.52
09/21/2020$2.46
09/22/2020$2.54
09/23/2020$2.49
09/24/2020$2.50
BOSC is categorized under the Technology sector; below are some other companies in the same sector:

BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices
BV Historical Stock Prices

Also explore: BOSC shares outstanding history

BOSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.