 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2019 |
$0.36 |
$0.37 |
$0.32 |
$0.33 |
279.50K | | 06/13/2019 |
$0.31 |
$0.36 |
$0.30 |
$0.32 |
617.70K | | 06/14/2019 |
$0.32 |
$0.33 |
$0.30 |
$0.31 |
220.50K | | 06/17/2019 |
$0.30 |
$0.30 |
$0.22 |
$0.25 |
493.80K | | 06/18/2019 |
$0.29 |
$0.34 |
$0.25 |
$0.27 |
798.20K |
|
|
| China New Borun is principally engaged in the manufacture and distribution of corn-based edible alcohol, including distillers dried grains with solubles protein feed, liquid carbon dioxide and crude corn oil as by-products of edible alcohol production and chlorinated polyethylene and foam insulation in the People's Republic of China ("China"). Co.'s edible alcohol products are primarily sold as an ingredient to producers of baijiu who further blend Co.'s products into finished products and sold under various brand names throughout China. Baijiu is a grain-based alcoholic beverage and sold in retail stores, bars, banquet halls, restaurants and other locations. | |
|
BORN (BORN) has the following price history information. Looking back at BORN historical stock prices for the last five trading days, on June 12, 2019, BORN opened at $0.36, traded as high as $0.37 and as low as $0.32, and closed at $0.33. Trading volume was a total of 279.50K shares. On June 13, 2019, BORN opened at $0.31, traded as high as $0.36 and as low as $0.30, and closed at $0.32. Trading volume was a total of 617.70K shares. On June 14, 2019, BORN opened at $0.32, traded as high as $0.33 and as low as $0.30, and closed at $0.31. Trading volume was a total of 220.50K shares. On June 17, 2019, BORN opened at $0.30, traded as high as $0.30 and as low as $0.22, and closed at $0.25. Trading volume was a total of 493.80K shares. On June 18, 2019, BORN opened at $0.29, traded as high as $0.34 and as low as $0.25, and closed at $0.27. Trading volume was a total of 798.20K shares.
BORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BORN shares, starting with a $10,000 purchase of BORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
06/18/2019 |
|
| Start price/share: |
$1.33 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.70% |
|
| Average Annual Total Return: |
-24.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,029.50 |
|
| Years: |
5.71 |
|
|
|
| Date |
Close |
| 06/12/2019 | $0.33 | | 06/13/2019 | $0.32 | | 06/14/2019 | $0.31 | | 06/17/2019 | $0.25 | | 06/18/2019 | $0.27 |
|
|
Free BORN Email Alerts:
