Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2000 $21.44 $21.50 $21.38 $21.50 9.30K
09/05/2000 $21.44 $21.44 $21.38 $21.38 17.70K
09/06/2000 $21.38 $21.44 $21.38 $21.44 2.40K
09/07/2000 $21.38 $21.38 $21.38 $21.38 1.10K
09/08/2000 $21.38 $21.44 $21.38 $21.44 9.00K
North America's largest supplier of contract guard and related security services. The company provides guard services, as well as background screening, contract employment and investigative services.
BOR historical stock prices picture
BOR (BOR) has the following price history information. Looking back at BOR historical stock prices for the last five trading days, on September 01, 2000, BOR opened at $21.44, traded as high as $21.50 and as low as $21.38, and closed at $21.50. Trading volume was a total of 9.30K shares. On September 05, 2000, BOR opened at $21.44, traded as high as $21.44 and as low as $21.38, and closed at $21.38. Trading volume was a total of 17.70K shares. On September 06, 2000, BOR opened at $21.38, traded as high as $21.44 and as low as $21.38, and closed at $21.44. Trading volume was a total of 2.40K shares. On September 07, 2000, BOR opened at $21.38, traded as high as $21.38 and as low as $21.38, and closed at $21.38. Trading volume was a total of 1.10K shares. On September 08, 2000, BOR opened at $21.38, traded as high as $21.44 and as low as $21.38, and closed at $21.44. Trading volume was a total of 9.00K shares.

BOR Historical Stock Prices By Date:

BOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOR shares, starting with a $10,000 purchase of BOR, and working forward through the historical stock price information to today. BOR -- use the split history when considering split-adjusted past price performance.

Date Close
09/01/2000$21.50
09/05/2000$21.38
09/06/2000$21.44
09/07/2000$21.38
09/08/2000$21.44
BOR is categorized under the Energy sector; below are some other companies in the same sector:

BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices

BOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.