|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2000 |
$21.44 |
$21.50 |
$21.38 |
$21.50 |
9.30K | 09/05/2000 |
$21.44 |
$21.44 |
$21.38 |
$21.38 |
17.70K | 09/06/2000 |
$21.38 |
$21.44 |
$21.38 |
$21.44 |
2.40K | 09/07/2000 |
$21.38 |
$21.38 |
$21.38 |
$21.38 |
1.10K | 09/08/2000 |
$21.38 |
$21.44 |
$21.38 |
$21.44 |
9.00K |
|
North America's largest supplier of contract guard and related security services. The company provides guard services, as well as background screening, contract employment and investigative services. | |
|
BOR (BOR) has the following price history information. Looking back at BOR historical stock prices for the last five trading days, on September 01, 2000, BOR opened at $21.44, traded as high as $21.50 and as low as $21.38, and closed at $21.50. Trading volume was a total of 9.30K shares. On September 05, 2000, BOR opened at $21.44, traded as high as $21.44 and as low as $21.38, and closed at $21.38. Trading volume was a total of 17.70K shares. On September 06, 2000, BOR opened at $21.38, traded as high as $21.44 and as low as $21.38, and closed at $21.44. Trading volume was a total of 2.40K shares. On September 07, 2000, BOR opened at $21.38, traded as high as $21.38 and as low as $21.38, and closed at $21.38. Trading volume was a total of 1.10K shares. On September 08, 2000, BOR opened at $21.38, traded as high as $21.44 and as low as $21.38, and closed at $21.44. Trading volume was a total of 9.00K shares.
BOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOR shares, starting with a $10,000 purchase of BOR, and working forward through the historical stock price information to today.
BOR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/01/2000 | $21.50 | 09/05/2000 | $21.38 | 09/06/2000 | $21.44 | 09/07/2000 | $21.38 | 09/08/2000 | $21.44 |
|
|