Historical Stock Price
ETFs Holding BOOT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/19/2021 $74.45 $79.22 $73.00 $75.85 417.00K
07/20/2021 $76.24 $79.66 $75.64 $78.81 285.20K
07/21/2021 $79.88 $82.48 $79.56 $81.14 240.30K
07/22/2021 $81.30 $81.66 $79.40 $81.28 264.90K
07/23/2021 $82.36 $83.15 $81.19 $82.06 266.70K
Boot Barn Holdings is a retail chain focused on western and work-related footwear, apparel and accessories. Co.'s product offering is anchored by a selection of western and work boots and is complemented by an assortment of coordinating apparel and accessories. Co. also provides denim, western shirts, cowboy hats, belts and belt buckles, western-style jewelry and accessories. Co.'s western assortment includes brands, such as Ariat, Cody James, Dan Post, Idyllwind, Lucchese, Miss Me, Montana Silversmiths, Resistol and Wrangler. Co.'s work assortment includes rugged footwear, outerwear, overalls, denim and shirts, including safety-toe boots and flame-resistant and high-visibility clothing.
BOOT historical stock prices picture
Boot Barn Holdings (BOOT) has the following price history information. Looking back at BOOT historical stock prices for the last five trading days, on July 19, 2021, BOOT opened at $74.45, traded as high as $79.22 and as low as $73.00, and closed at $75.85. Trading volume was a total of 417.00K shares. On July 20, 2021, BOOT opened at $76.24, traded as high as $79.66 and as low as $75.64, and closed at $78.81. Trading volume was a total of 285.20K shares. On July 21, 2021, BOOT opened at $79.88, traded as high as $82.48 and as low as $79.56, and closed at $81.14. Trading volume was a total of 240.30K shares. On July 22, 2021, BOOT opened at $81.30, traded as high as $81.66 and as low as $79.40, and closed at $81.28. Trading volume was a total of 264.90K shares. On July 23, 2021, BOOT opened at $82.36, traded as high as $83.15 and as low as $81.19, and closed at $82.06. Trading volume was a total of 266.70K shares.

BOOT Historical Stock Prices By Date:

BOOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boot Barn Holdings shares, starting with a $10,000 purchase of BOOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/30/2014
End date: 07/23/2021
Start price/share: $17.45
End price/share: $82.06
Dividends collected/share: $0.00
Total return: 370.26%
Average Annual Total Return: 25.85%
Starting investment: $10,000.00
Ending investment: $47,036.63
Years: 6.73
Date Close
07/19/2021$75.85
07/20/2021$78.81
07/21/2021$81.14
07/22/2021$81.28
07/23/2021$82.06
BOOT is categorized under the Services sector; below are some other companies in the same sector:

BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices

Also explore: BOOT shares outstanding history

BOOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.