 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$100.93 |
$101.50 |
$98.69 |
$99.18 |
658.90K | | 04/15/2024 |
$99.38 |
$100.53 |
$97.55 |
$98.15 |
934.80K | | 04/16/2024 |
$98.30 |
$102.40 |
$97.65 |
$101.25 |
873.50K | | 04/17/2024 |
$101.62 |
$102.31 |
$98.72 |
$101.05 |
545.40K | | 04/18/2024 |
$101.20 |
$101.68 |
$97.56 |
$98.61 |
730.80K |
|
|
| Boot Barn Holdings is a lifestyle retail chain focused on western and work-related footwear, apparel and accessories. Co.'s product offering is anchored by a selection of western and work boots and is complemented by an assortment of coordinating apparel and accessories. Co. also carries denim, western shirts, cowboy hats, belts and belt buckles, western-style jewelry and accessories. Co.'s western assortment includes various brands, such as Ariat, Cinch, Cody James, Corral, Dan Post, Durango, El Dorado, Idyllwind, and Wrangler. Co.'s work assortment includes rugged footwear, outerwear, overalls, denim and shirts, including safety-toe boots and flame-resistant and high-visibility clothing. | |
|
Boot Barn Holdings (BOOT) has the following price history information. Looking back at BOOT historical stock prices for the last five trading days, on April 12, 2024, BOOT opened at $100.93, traded as high as $101.50 and as low as $98.69, and closed at $99.18. Trading volume was a total of 658.90K shares. On April 15, 2024, BOOT opened at $99.38, traded as high as $100.53 and as low as $97.55, and closed at $98.15. Trading volume was a total of 934.80K shares. On April 16, 2024, BOOT opened at $98.30, traded as high as $102.40 and as low as $97.65, and closed at $101.25. Trading volume was a total of 873.50K shares. On April 17, 2024, BOOT opened at $101.62, traded as high as $102.31 and as low as $98.72, and closed at $101.05. Trading volume was a total of 545.40K shares. On April 18, 2024, BOOT opened at $101.20, traded as high as $101.68 and as low as $97.56, and closed at $98.61. Trading volume was a total of 730.80K shares.
BOOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boot Barn Holdings shares, starting with a $10,000 purchase of BOOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$98.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
455.55% |
|
| Average Annual Total Return: |
19.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,564.73 |
|
| Years: |
9.47 |
|
|
|
| Date |
Close |
| 04/12/2024 | $99.18 | | 04/15/2024 | $98.15 | | 04/16/2024 | $101.25 | | 04/17/2024 | $101.05 | | 04/18/2024 | $98.61 |
|
|
Free BOOT Email Alerts:
