 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$7.40 |
$7.62 |
$7.36 |
$7.40 |
88.70K | | 01/14/2025 |
$7.42 |
$7.68 |
$7.26 |
$7.43 |
135.90K | | 01/15/2025 |
$7.55 |
$7.68 |
$7.50 |
$7.54 |
110.20K | | 01/16/2025 |
$7.47 |
$7.61 |
$7.40 |
$7.55 |
115.90K | | 01/17/2025 |
$7.62 |
$7.80 |
$7.35 |
$7.45 |
146.60K |
|
|
| DMC Global Inc. is an owner and operator of asset-light manufacturing businesses. It owns and operates Arcadia Products, DynaEnergetics and NobelClad, three asset-light manufacturing businesses that provide differentiated products and engineered solutions to segments of the construction, energy, industrial processing and transportation markets. Arcadia Products supplies architectural building products, including exterior and interior framing systems, windows, curtain walls, storefronts, doors and interior partitions to the commercial construction market. | |
|
DMC Global (BOOM) has the following price history information. Looking back at BOOM historical stock prices for the last five trading days, on January 13, 2025, BOOM opened at $7.40, traded as high as $7.62 and as low as $7.36, and closed at $7.40. Trading volume was a total of 88.70K shares. On January 14, 2025, BOOM opened at $7.42, traded as high as $7.68 and as low as $7.26, and closed at $7.43. Trading volume was a total of 135.90K shares. On January 15, 2025, BOOM opened at $7.55, traded as high as $7.68 and as low as $7.50, and closed at $7.54. Trading volume was a total of 110.20K shares. On January 16, 2025, BOOM opened at $7.47, traded as high as $7.61 and as low as $7.40, and closed at $7.55. Trading volume was a total of 115.90K shares. On January 17, 2025, BOOM opened at $7.62, traded as high as $7.80 and as low as $7.35, and closed at $7.45. Trading volume was a total of 146.60K shares.
BOOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMC Global shares, starting with a $10,000 purchase of BOOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$7.45 |
|
| Starting shares: |
725.16 |
|
| Ending shares: |
755.78 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-43.69% |
|
| Average Annual Total Return: |
-5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,632.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$7.45 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-40.21% |
|
| Average Annual Total Return: |
-5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,981.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $7.40 | | 01/14/2025 | $7.43 | | 01/15/2025 | $7.54 | | 01/16/2025 | $7.55 | | 01/17/2025 | $7.45 |
|
|
Free BOOM Email Alerts:
