 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$21.18 |
$21.44 |
$20.54 |
$21.02 |
510.50K | | 03/20/2023 |
$21.38 |
$22.24 |
$21.38 |
$21.47 |
120.30K | | 03/21/2023 |
$22.14 |
$22.45 |
$21.59 |
$21.70 |
115.40K | | 03/22/2023 |
$21.80 |
$22.98 |
$21.20 |
$21.23 |
108.00K | | 03/23/2023 |
$21.40 |
$21.97 |
$19.78 |
$20.16 |
117.20K |
|
|
| DMC Global owns and operates its subsidiaries, Arcadia Products, LLC (Arcadia) DynaEnergetics GmbH and Co. KG (DynaEnergetics), and NobelClad, which are manufacturing businesses that provide various products and engineered solutions. Arcadia supplies architectural building products, including exterior and interior framing systems, curtain walls, windows, doors, and interior partitions, as well as supplies customized windows and doors. DynaEnergetics designs, manufactures and distributes engineered products utilized by the global oil and gas industry for the perforation of oil and gas wells. NobelClad is engaged in the production of explosion-welded clad metal plates and transition joints. | |
|
DMC Global (BOOM) has the following price history information. Looking back at BOOM historical stock prices for the last five trading days, on March 17, 2023, BOOM opened at $21.18, traded as high as $21.44 and as low as $20.54, and closed at $21.02. Trading volume was a total of 510.50K shares. On March 20, 2023, BOOM opened at $21.38, traded as high as $22.24 and as low as $21.38, and closed at $21.47. Trading volume was a total of 120.30K shares. On March 21, 2023, BOOM opened at $22.14, traded as high as $22.45 and as low as $21.59, and closed at $21.70. Trading volume was a total of 115.40K shares. On March 22, 2023, BOOM opened at $21.80, traded as high as $22.98 and as low as $21.20, and closed at $21.23. Trading volume was a total of 108.00K shares. On March 23, 2023, BOOM opened at $21.40, traded as high as $21.97 and as low as $19.78, and closed at $20.16. Trading volume was a total of 117.20K shares.
BOOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMC Global shares, starting with a $10,000 purchase of BOOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$17.91 |
|
| End price/share: |
$20.16 |
|
| Starting shares: |
558.35 |
|
| Ending shares: |
591.70 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
19.29% |
|
| Average Annual Total Return: |
1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,928.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$17.91 |
|
| End price/share: |
$20.16 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
18.79% |
|
| Average Annual Total Return: |
1.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,882.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $21.02 | | 03/20/2023 | $21.47 | | 03/21/2023 | $21.70 | | 03/22/2023 | $21.23 | | 03/23/2023 | $20.16 |
|
|
Free BOOM Email Alerts:
