Historical Stock Price
ETFs Holding BOOM »    BOOM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2023 $15.75 $16.15 $15.61 $16.11 148.50K
11/24/2023 $16.15 $16.49 $16.15 $16.24 45.10K
11/27/2023 $16.16 $16.32 $15.86 $16.04 138.20K
11/28/2023 $16.17 $16.17 $15.53 $15.58 165.00K
11/29/2023 $15.85 $16.09 $15.57 $15.81 212.80K
DMC Global owns and operates its subsidiaries, Arcadia Products, LLC (Arcadia) DynaEnergetics GmbH and Co. KG (DynaEnergetics), and NobelClad, which are manufacturing businesses that provide various products and engineered solutions. Arcadia supplies architectural building products, including exterior and interior framing systems, curtain walls, windows, doors, and interior partitions, as well as supplies customized windows and doors. DynaEnergetics designs, manufactures and distributes engineered products utilized by the global oil and gas industry for the perforation of oil and gas wells. NobelClad is engaged in the production of explosion-welded clad metal plates and transition joints.
BOOM historical stock prices picture
DMC Global (BOOM) has the following price history information. Looking back at BOOM historical stock prices for the last five trading days, on November 22, 2023, BOOM opened at $15.75, traded as high as $16.15 and as low as $15.61, and closed at $16.11. Trading volume was a total of 148.50K shares. On November 24, 2023, BOOM opened at $16.15, traded as high as $16.49 and as low as $16.15, and closed at $16.24. Trading volume was a total of 45.10K shares. On November 27, 2023, BOOM opened at $16.16, traded as high as $16.32 and as low as $15.86, and closed at $16.04. Trading volume was a total of 138.20K shares. On November 28, 2023, BOOM opened at $16.17, traded as high as $16.17 and as low as $15.53, and closed at $15.58. Trading volume was a total of 165.00K shares. On November 29, 2023, BOOM opened at $15.85, traded as high as $16.09 and as low as $15.57, and closed at $15.81. Trading volume was a total of 212.80K shares.

BOOM Historical Stock Prices By Date:

BOOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMC Global shares, starting with a $10,000 purchase of BOOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2013
End date: 11/29/2023
Start price/share: $22.12
End price/share: $15.81
Starting shares: 452.08
Ending shares: 476.03
Dividends reinvested/share: $1.00
Total return: -24.74%
Average Annual Total Return: -2.80%
Starting investment: $10,000.00
Ending investment: $7,528.88
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2013
End date: 11/29/2023
Start price/share: $22.12
End price/share: $15.81
Dividends collected/share: $1.00
Total return: -24.03%
Average Annual Total Return: -2.71%
Starting investment: $10,000.00
Ending investment: $7,598.84
Years: 9.99
Date Close
11/22/2023$16.11
11/24/2023$16.24
11/27/2023$16.04
11/28/2023$15.58
11/29/2023$15.81
BOOM is categorized under the Materials sector; below are some other companies in the same sector:

BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices

Also explore: BOOM shares outstanding history

Email EnvelopeFree BOOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.