 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/30/2018 |
$0.16 |
$0.18 |
$0.16 |
$0.17 |
142.00K | | 01/31/2018 |
$0.17 |
$0.17 |
$0.13 |
$0.16 |
440.80K | | 02/01/2018 |
$0.13 |
$0.16 |
$0.13 |
$0.16 |
64.30K | | 02/02/2018 |
$0.16 |
$0.17 |
$0.14 |
$0.15 |
318.40K | | 02/05/2018 |
$0.13 |
$0.15 |
$0.08 |
$0.09 |
1.04M |
|
|
| Bon-Ton Stores is a regional department store operator, providing a range of brand-name fashion apparel and accessories for women, men and children. Co.'s merchandise offerings also include cosmetics, home furnishings and other goods. As of Jan 28 2017, Co. operated 262 stores in 25 states in the Northeast, Midwest and upper Great Plains under the Bon-Ton, Bergner's, Boston Store, Carson's, Elder-Beerman, Herberger's and Younkers nameplates. Co.'s nationally distributed brand assortment includes labels such as Anne Klein, Calvin Klein, Carters, Chaps, Clarks, Clinique, Coach, Estée Lauder, Fossil, Free People, Frye, Jessica Simpson, Kenneth Cole, Keurig, Lancome, Lauren, and Levi's. | |
|
BONT (BONT) has the following price history information. Looking back at BONT historical stock prices for the last five trading days, on January 30, 2018, BONT opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 142.00K shares. On January 31, 2018, BONT opened at $0.17, traded as high as $0.17 and as low as $0.13, and closed at $0.16. Trading volume was a total of 440.80K shares. On February 01, 2018, BONT opened at $0.13, traded as high as $0.16 and as low as $0.13, and closed at $0.16. Trading volume was a total of 64.30K shares. On February 02, 2018, BONT opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 318.40K shares. On February 05, 2018, BONT opened at $0.13, traded as high as $0.15 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.04M shares.
BONT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONT shares, starting with a $10,000 purchase of BONT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
02/05/2018 |
|
| Start price/share: |
$10.59 |
|
| End price/share: |
$0.09 |
|
| Starting shares: |
944.29 |
|
| Ending shares: |
1,004.06 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-66.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90.41 |
|
| Years: |
4.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
02/05/2018 |
|
| Start price/share: |
$10.59 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
-94.90% |
|
| Average Annual Total Return: |
-49.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$510.13 |
|
| Years: |
4.35 |
|
|
|
| Date |
Close |
| 01/30/2018 | $0.17 | | 01/31/2018 | $0.16 | | 02/01/2018 | $0.16 | | 02/02/2018 | $0.15 | | 02/05/2018 | $0.09 |
|
|
Free BONT Email Alerts:
