Historical Stock Price
ETFs Holding BONT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/30/2018 $0.16 $0.18 $0.16 $0.17 142.00K
01/31/2018 $0.17 $0.17 $0.13 $0.16 440.80K
02/01/2018 $0.13 $0.16 $0.13 $0.16 64.30K
02/02/2018 $0.16 $0.17 $0.14 $0.15 318.40K
02/05/2018 $0.13 $0.15 $0.08 $0.09 1.04M
Bon-Ton Stores is a regional department store operator, providing a range of brand-name fashion apparel and accessories for women, men and children. Co.'s merchandise offerings also include cosmetics, home furnishings and other goods. As of Jan 28 2017, Co. operated 262 stores in 25 states in the Northeast, Midwest and upper Great Plains under the Bon-Ton, Bergner's, Boston Store, Carson's, Elder-Beerman, Herberger's and Younkers nameplates. Co.'s nationally distributed brand assortment includes labels such as Anne Klein, Calvin Klein, Carters, Chaps, Clarks, Clinique, Coach, Estée Lauder, Fossil, Free People, Frye, Jessica Simpson, Kenneth Cole, Keurig, Lancome, Lauren, and Levi's.
BONT historical stock prices picture
BONT (BONT) has the following price history information. Looking back at BONT historical stock prices for the last five trading days, on January 30, 2018, BONT opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 142.00K shares. On January 31, 2018, BONT opened at $0.17, traded as high as $0.17 and as low as $0.13, and closed at $0.16. Trading volume was a total of 440.80K shares. On February 01, 2018, BONT opened at $0.13, traded as high as $0.16 and as low as $0.13, and closed at $0.16. Trading volume was a total of 64.30K shares. On February 02, 2018, BONT opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 318.40K shares. On February 05, 2018, BONT opened at $0.13, traded as high as $0.15 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.04M shares.

BONT Historical Stock Prices By Date:

BONT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONT shares, starting with a $10,000 purchase of BONT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 02/05/2018
Start price/share: $10.07
End price/share: $0.09
Starting shares: 993.05
Ending shares: 1,114.53
Dividends reinvested/share: $0.85
Total return: -99.00%
Average Annual Total Return: -50.53%
Starting investment: $10,000.00
Ending investment: $100.25
Years: 6.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 02/05/2018
Start price/share: $10.07
End price/share: $0.09
Dividends collected/share: $0.85
Total return: -90.67%
Average Annual Total Return: -30.41%
Starting investment: $10,000.00
Ending investment: $933.90
Years: 6.54
Date Close
01/30/2018$0.17
01/31/2018$0.16
02/01/2018$0.16
02/02/2018$0.15
02/05/2018$0.09
BONT is categorized under the Services sector; below are some other companies in the same sector:

BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices

BONT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.