|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/12/2015 |
$3.29 |
$3.35 |
$3.29 |
$3.35 |
59.50K | 10/13/2015 |
$3.35 |
$3.35 |
$3.09 |
$3.33 |
16.80K | 10/14/2015 |
$3.30 |
$3.30 |
$3.23 |
$3.29 |
32.50K | 10/15/2015 |
$3.43 |
$3.50 |
$3.20 |
$3.25 |
17.80K | 10/16/2015 |
$3.25 |
$3.25 |
$3.25 |
$3.25 |
100 |
|
Bacterin International Holdings, through its Bacterin International, Inc. is engaged in biomaterials research, development, and commercialization. Co. manufactures and sells several human tissue-based products, primarily allografts, into the medical marketplace through its biologics division. Co.'s biologics products include OsteoSponge®, OsteoSponge®SC, OsteoWrap®, OsteoLock®, BacFast® HD, OsteoSTXTM and hMatrix®. In addition, Co. researches, tests and develops coatings for medical devices including various coating and surgical drain products through its medical devices division. This division produces and distributes OsteoSelect® DBM putty, which is used as a bone void filler. | |
|
BONE (BONE) has the following price history information. Looking back at BONE historical stock prices for the last five trading days, on October 12, 2015, BONE opened at $3.29, traded as high as $3.35 and as low as $3.29, and closed at $3.35. Trading volume was a total of 59.50K shares. On October 13, 2015, BONE opened at $3.35, traded as high as $3.35 and as low as $3.09, and closed at $3.33. Trading volume was a total of 16.80K shares. On October 14, 2015, BONE opened at $3.30, traded as high as $3.30 and as low as $3.23, and closed at $3.29. Trading volume was a total of 32.50K shares. On October 15, 2015, BONE opened at $3.43, traded as high as $3.50 and as low as $3.20, and closed at $3.25. Trading volume was a total of 17.80K shares. On October 16, 2015, BONE opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 100 shares.
BONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONE shares, starting with a $10,000 purchase of BONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/16/2015 |
|
Start price/share: |
$7.00 |
|
End price/share: |
$3.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.57% |
|
Average Annual Total Return: |
-40.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,642.29 |
|
Years: |
1.47 |
|
|
|
Date |
Close |
10/12/2015 | $3.35 | 10/13/2015 | $3.33 | 10/14/2015 | $3.29 | 10/15/2015 | $3.25 | 10/16/2015 | $3.25 |
|
|