Historical Stock Price
ETFs Holding BONA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/05/2016 $13.59 $13.61 $13.58 $13.59 66.30K
04/06/2016 $13.59 $13.62 $13.59 $13.62 81.50K
04/07/2016 $13.60 $13.62 $13.59 $13.61 143.80K
04/08/2016 $13.62 $13.65 $13.59 $13.63 430.70K
04/11/2016 $13.63 $13.63 $13.63 $13.63 0
Bona Film Group, through its subsidiaries is engaged in film related activities and a talent agency business in the People's Republic of China. Co. distributes films through virtually all of the theater circuits in China. Co. is able to gain distribution rights to a wider selection of films in China through joint distribution arrangements with industry participants such as the state-owned China Film Group Corporation. Co. has also expanded into non-theatrical distribution channels, including home video products, digital distribution and television.
BONA historical stock prices picture
BONA (BONA) has the following price history information. Looking back at BONA historical stock prices for the last five trading days, on April 05, 2016, BONA opened at $13.59, traded as high as $13.61 and as low as $13.58, and closed at $13.59. Trading volume was a total of 66.30K shares. On April 06, 2016, BONA opened at $13.59, traded as high as $13.62 and as low as $13.59, and closed at $13.62. Trading volume was a total of 81.50K shares. On April 07, 2016, BONA opened at $13.60, traded as high as $13.62 and as low as $13.59, and closed at $13.61. Trading volume was a total of 143.80K shares. On April 08, 2016, BONA opened at $13.62, traded as high as $13.65 and as low as $13.59, and closed at $13.63. Trading volume was a total of 430.70K shares. On April 11, 2016, BONA opened at $13.63, traded as high as $13.63 and as low as $13.63, and closed at $13.63. Trading volume was a total of 0 shares.

BONA Historical Stock Prices By Date:

BONA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONA shares, starting with a $10,000 purchase of BONA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 04/11/2016
Start price/share: $4.71
End price/share: $13.63
Dividends collected/share: $0.00
Total return: 189.38%
Average Annual Total Return: 25.26%
Starting investment: $10,000.00
Ending investment: $28,937.44
Years: 4.72
Date Close
04/05/2016$13.59
04/06/2016$13.62
04/07/2016$13.61
04/08/2016$13.63
04/11/2016$13.63
BONA is categorized under the Services sector; below are some other companies in the same sector:

BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices

BONA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.