 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2016 |
$13.59 |
$13.61 |
$13.58 |
$13.59 |
66.30K | | 04/06/2016 |
$13.59 |
$13.62 |
$13.59 |
$13.62 |
81.50K | | 04/07/2016 |
$13.60 |
$13.62 |
$13.59 |
$13.61 |
143.80K | | 04/08/2016 |
$13.62 |
$13.65 |
$13.59 |
$13.63 |
430.70K | | 04/11/2016 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
0 |
|
|
| Bona Film Group, through its subsidiaries is engaged in film related activities and a talent agency business in the People's Republic of China. Co. distributes films through virtually all of the theater circuits in China. Co. is able to gain distribution rights to a wider selection of films in China through joint distribution arrangements with industry participants such as the state-owned China Film Group Corporation. Co. has also expanded into non-theatrical distribution channels, including home video products, digital distribution and television. | |
|
BONA (BONA) has the following price history information. Looking back at BONA historical stock prices for the last five trading days, on April 05, 2016, BONA opened at $13.59, traded as high as $13.61 and as low as $13.58, and closed at $13.59. Trading volume was a total of 66.30K shares. On April 06, 2016, BONA opened at $13.59, traded as high as $13.62 and as low as $13.59, and closed at $13.62. Trading volume was a total of 81.50K shares. On April 07, 2016, BONA opened at $13.60, traded as high as $13.62 and as low as $13.59, and closed at $13.61. Trading volume was a total of 143.80K shares. On April 08, 2016, BONA opened at $13.62, traded as high as $13.65 and as low as $13.59, and closed at $13.63. Trading volume was a total of 430.70K shares. On April 11, 2016, BONA opened at $13.63, traded as high as $13.63 and as low as $13.63, and closed at $13.63. Trading volume was a total of 0 shares.
BONA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONA shares, starting with a $10,000 purchase of BONA, and working forward through the historical stock price information to today.
BONA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/05/2016 | $13.59 | | 04/06/2016 | $13.62 | | 04/07/2016 | $13.61 | | 04/08/2016 | $13.63 | | 04/11/2016 | $13.63 |
|
|
Free BONA Email Alerts:
