Historical Stock Price
ETFs Holding BOLT »    BOLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $1.44 $1.47 $1.39 $1.45 344.30K
12/05/2022 $1.45 $1.48 $1.38 $1.40 144.00K
12/06/2022 $1.39 $1.45 $1.39 $1.39 105.30K
12/07/2022 $1.38 $1.40 $1.34 $1.39 114.90K
12/08/2022 $1.41 $1.41 $1.32 $1.38 131.20K
Bolt Biotherapeutics is involved in immuno-oncology agents that combine the targeting precision of antibodies with the power of both the innate and adaptive immune systems. Co.'s proprietary Boltbody™ ISAC (immune-stimulating antibody conjugate) approach uses immunostimulants to engage and activate myeloid cells, including macrophages and dendritic cells, that directly kill tumor cells via phagocytosis and expose tumor neoantigens to the adaptive immune system. Co.'s lead product candidate, BDC-1001, is in clinical development for the treatment of patients with human epidermal growth factor receptor 2 (HER2)-expressing solid tumors, including those with HER2-low tumors.
BOLT historical stock prices picture
Bolt Biotherapeutics (BOLT) has the following price history information. Looking back at BOLT historical stock prices for the last five trading days, on December 02, 2022, BOLT opened at $1.44, traded as high as $1.47 and as low as $1.39, and closed at $1.45. Trading volume was a total of 344.30K shares. On December 05, 2022, BOLT opened at $1.45, traded as high as $1.48 and as low as $1.38, and closed at $1.40. Trading volume was a total of 144.00K shares. On December 06, 2022, BOLT opened at $1.39, traded as high as $1.45 and as low as $1.39, and closed at $1.39. Trading volume was a total of 105.30K shares. On December 07, 2022, BOLT opened at $1.38, traded as high as $1.40 and as low as $1.34, and closed at $1.39. Trading volume was a total of 114.90K shares. On December 08, 2022, BOLT opened at $1.41, traded as high as $1.41 and as low as $1.32, and closed at $1.38. Trading volume was a total of 131.20K shares.

BOLT Historical Stock Prices By Date:

BOLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bolt Biotherapeutics shares, starting with a $10,000 purchase of BOLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2021
End date: 12/08/2022
Start price/share: $32.15
End price/share: $1.38
Dividends collected/share: $0.00
Total return: -95.71%
Average Annual Total Return: -81.96%
Starting investment: $10,000.00
Ending investment: $429.24
Years: 1.84
Date Close
12/02/2022$1.45
12/05/2022$1.40
12/06/2022$1.39
12/07/2022$1.39
12/08/2022$1.38
BOLT is categorized under the Energy sector; below are some other companies in the same sector:

BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices

Email EnvelopeFree BOLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.