Historical Stock Price
ETFs Holding BOLT »    BOLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2014 $21.95 $21.99 $21.95 $21.99 23.30K
11/13/2014 $21.96 $21.98 $21.96 $21.96 22.90K
11/14/2014 $21.96 $22.00 $21.96 $21.96 16.60K
11/17/2014 $21.96 $22.00 $21.96 $21.98 30.10K
11/18/2014 $21.98 $22.00 $21.98 $21.99 25.80K
Bolt Technology has four operating units: Bolt Technology Corporation (Bolt), A-G Geophysical Products, Inc. (A-G), Real Time Systems Inc. (RTS) and SeaBotix Inc. (SBX). Bolt develops, manufactures and sells marine seismic energy sources (air guns) and replacement parts. A-G develops, manufactures and sells underwater cables, connectors, hydrophones, depth and pressure transducers and seismic source monitoring systems. RTS develops, manufactures and sells air gun analog and digital controllers/synchronizers, data loggers and auxiliary equipment. SBX develops, manufactures and sells underwater remotely operated robotic vehicles.
BOLT historical stock prices picture
BOLT (BOLT) has the following price history information. Looking back at BOLT historical stock prices for the last five trading days, on November 12, 2014, BOLT opened at $21.95, traded as high as $21.99 and as low as $21.95, and closed at $21.99. Trading volume was a total of 23.30K shares. On November 13, 2014, BOLT opened at $21.96, traded as high as $21.98 and as low as $21.96, and closed at $21.96. Trading volume was a total of 22.90K shares. On November 14, 2014, BOLT opened at $21.96, traded as high as $22.00 and as low as $21.96, and closed at $21.96. Trading volume was a total of 16.60K shares. On November 17, 2014, BOLT opened at $21.96, traded as high as $22.00 and as low as $21.96, and closed at $21.98. Trading volume was a total of 30.10K shares. On November 18, 2014, BOLT opened at $21.98, traded as high as $22.00 and as low as $21.98, and closed at $21.99. Trading volume was a total of 25.80K shares.

BOLT Historical Stock Prices By Date:

BOLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOLT shares, starting with a $10,000 purchase of BOLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 11/18/2014
Start price/share: $10.42
End price/share: $21.99
Starting shares: 959.69
Ending shares: 1,131.76
Dividends reinvested/share: $2.24
Total return: 148.87%
Average Annual Total Return: 25.03%
Starting investment: $10,000.00
Ending investment: $24,890.33
Years: 4.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 11/18/2014
Start price/share: $10.42
End price/share: $21.99
Dividends collected/share: $2.24
Total return: 132.53%
Average Annual Total Return: 22.96%
Starting investment: $10,000.00
Ending investment: $23,250.55
Years: 4.08
Date Close
11/12/2014$21.99
11/13/2014$21.96
11/14/2014$21.96
11/17/2014$21.98
11/18/2014$21.99
BOLT is categorized under the Energy sector; below are some other companies in the same sector:

BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices

BOLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.