Historical Stock Price
ETFs Holding BOLD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $9.41 $11.90 $9.27 $10.62 219.40K
05/21/2024 $10.25 $11.64 $10.25 $10.99 87.30K
05/22/2024 $10.65 $11.33 $10.65 $11.02 61.90K
05/23/2024 $10.71 $11.28 $10.47 $10.52 123.80K
05/24/2024 $10.57 $12.26 $10.32 $11.31 316.20K
Audentes Therapeutics is a clinical stage biotechnology company focused on developing and commercializing gene therapy products for patients living with serious, life-threatening rare diseases caused by single gene defects. Co. has a portfolio of product candidates, including AT132 for the treatment of X-Linked Myotubular Myopathy, AT845 for the treatment of Pompe disease, AT342 for the treatment of Crigler-Najjar Syndrome, and AT307 for the treatment of the CASQ2 subtype of Catecholaminergic Polymorphic Ventricular Tachycardia. Co. focuses on the treatment of rare diseases caused by single gene, or monogenic, defects in DNA that can be addressed using gene therapy.
BOLD historical stock prices picture
Boundless Bio (BOLD) has the following price history information. Looking back at BOLD historical stock prices for the last five trading days, on May 20, 2024, BOLD opened at $9.41, traded as high as $11.90 and as low as $9.27, and closed at $10.62. Trading volume was a total of 219.40K shares. On May 21, 2024, BOLD opened at $10.25, traded as high as $11.64 and as low as $10.25, and closed at $10.99. Trading volume was a total of 87.30K shares. On May 22, 2024, BOLD opened at $10.65, traded as high as $11.33 and as low as $10.65, and closed at $11.02. Trading volume was a total of 61.90K shares. On May 23, 2024, BOLD opened at $10.71, traded as high as $11.28 and as low as $10.47, and closed at $10.52. Trading volume was a total of 123.80K shares. On May 24, 2024, BOLD opened at $10.57, traded as high as $12.26 and as low as $10.32, and closed at $11.31. Trading volume was a total of 316.20K shares.

BOLD Historical Stock Prices By Date:

BOLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boundless Bio shares, starting with a $10,000 purchase of BOLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2024
End date: 05/24/2024
Start price/share: $14.25
End price/share: $11.31
Dividends collected/share: $0.00
Total return: -20.63%
Annualized Gain: -132.11%
Starting investment: $10,000.00
Ending investment: $7,937.00
Years: 0.16
Date Close
05/20/2024$10.62
05/21/2024$10.99
05/22/2024$11.02
05/23/2024$10.52
05/24/2024$11.31
BOLD is categorized under the Healthcare sector; below are some other companies in the same sector:

BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices
BPAX Historical Stock Prices
BPMC Historical Stock Prices
BPMX Historical Stock Prices
BPTH Historical Stock Prices
BRKR Historical Stock Prices
BRLI Historical Stock Prices
BSDM Historical Stock Prices

Also explore: BOLD shares outstanding history

Email EnvelopeFree BOLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.