>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding BOKF »    BOKF Split History »
Home Free Dividend Report BOKF Dividend History BOKF Historical Stock Prices Preferred Stock Newsletter BOKF Options Chain BOKF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BOKF Historical Price Range
Date Open High Low Close Volume
06/08/2026 $129.88 $130.44 $128.57 $128.94 232.50K
06/09/2026 $129.89 $132.89 $129.88 $130.86 287.10K
06/10/2026 $130.86 $133.16 $130.35 $131.60 213.50K
06/11/2026 $132.22 $132.63 $130.86 $132.20 245.20K
06/12/2026 $133.00 $134.67 $132.94 $134.61 223.10K
About BOK Financial
BOK Financial Corporation is a financial holding company. It offers full service banking in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. Its segments include Commercial Banking, Consumer Banking and Wealth Management. Its Commercial Banking segment includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market and larger commercial customers. It also includes the TransFund electronic funds network.
BOKF historical stock prices picture
BOK Financial (BOKF) has the following price history information. Looking back at BOKF historical stock prices for the last five trading days, on June 08, 2026, BOKF opened at $129.88, traded as high as $130.44 and as low as $128.57, and closed at $128.94. Trading volume was a total of 232.50K shares. On June 09, 2026, BOKF opened at $129.89, traded as high as $132.89 and as low as $129.88, and closed at $130.86. Trading volume was a total of 287.10K shares. On June 10, 2026, BOKF opened at $130.86, traded as high as $133.16 and as low as $130.35, and closed at $131.60. Trading volume was a total of 213.50K shares. On June 11, 2026, BOKF opened at $132.22, traded as high as $132.63 and as low as $130.86, and closed at $132.20. Trading volume was a total of 245.20K shares. On June 12, 2026, BOKF opened at $133.00, traded as high as $134.67 and as low as $132.94, and closed at $134.61. Trading volume was a total of 223.10K shares.

BOKF Historical Stock Prices By Date:

BOKF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOK Financial shares, starting with a $10,000 purchase of BOKF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $59.10
End price/share: $134.61
Starting shares: 169.20
Ending shares: 214.42
Dividends reinvested/share: $20.81
Total return: 188.64%
Average Annual Total Return: 11.19%
Starting investment: $10,000.00
Ending investment: $28,875.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $59.10
End price/share: $134.61
Dividends collected/share: $20.81
Total return: 162.98%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,286.33
Years: 10.00
BOKF Historical Closing Prices
Date Close
06/08/2026$128.94
06/09/2026$130.86
06/10/2026$131.60
06/11/2026$132.20
06/12/2026$134.61
Financials Historical Prices
BOKF is categorized under the Financials sector; below are some other companies in the same sector:

BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices
BOXC Historical Stock Prices
BPFH Historical Stock Prices
BPK Historical Stock Prices
BPO Historical Stock Prices
BPOP Historical Stock Prices
BPRN Historical Stock Prices
BPS Historical Stock Prices

Also explore: BOKF shares outstanding history

Email EnvelopeFree BOKF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOKF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.