 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$85.56 |
$85.79 |
$85.07 |
$85.43 |
99.10K | | 04/19/2024 |
$85.30 |
$87.85 |
$85.30 |
$87.85 |
102.40K | | 04/22/2024 |
$88.20 |
$89.80 |
$87.32 |
$89.26 |
130.50K | | 04/23/2024 |
$88.93 |
$92.43 |
$88.93 |
$91.11 |
260.00K | | 04/24/2024 |
$89.75 |
$93.51 |
$89.75 |
$93.05 |
257.00K |
|
|
| BOK Financial is a financial holding company. Through its subsidiary, BOKF, National Association, Co. operates electronic funds transfer network, Cavanal Hill Investment Management, Inc. and BOK Financial Asset Management, Inc. Co. operates three principal lines of business: Commercial Banking, which includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market and larger commercial customers; Consumer Banking, which includes retail lending and deposit services, lending and deposit services to small business customers; and Wealth Management, which engages in brokerage and trading activities. | |
|
BOK Financial (BOKF) has the following price history information. Looking back at BOKF historical stock prices for the last five trading days, on April 18, 2024, BOKF opened at $85.56, traded as high as $85.79 and as low as $85.07, and closed at $85.43. Trading volume was a total of 99.10K shares. On April 19, 2024, BOKF opened at $85.30, traded as high as $87.85 and as low as $85.30, and closed at $87.85. Trading volume was a total of 102.40K shares. On April 22, 2024, BOKF opened at $88.20, traded as high as $89.80 and as low as $87.32, and closed at $89.26. Trading volume was a total of 130.50K shares. On April 23, 2024, BOKF opened at $88.93, traded as high as $92.43 and as low as $88.93, and closed at $91.11. Trading volume was a total of 260.00K shares. On April 24, 2024, BOKF opened at $89.75, traded as high as $93.51 and as low as $89.75, and closed at $93.05. Trading volume was a total of 257.00K shares.
BOKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOK Financial shares, starting with a $10,000 purchase of BOKF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$66.00 |
|
| End price/share: |
$93.05 |
|
| Starting shares: |
151.52 |
|
| Ending shares: |
194.44 |
|
| Dividends reinvested/share: |
$19.31 |
|
| Total return: |
80.92% |
|
| Average Annual Total Return: |
6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,092.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$66.00 |
|
| End price/share: |
$93.05 |
|
| Dividends collected/share: |
$19.31 |
|
| Total return: |
70.24% |
|
| Average Annual Total Return: |
5.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,030.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $85.43 | | 04/19/2024 | $87.85 | | 04/22/2024 | $89.26 | | 04/23/2024 | $91.11 | | 04/24/2024 | $93.05 |
|
|
Free BOKF Email Alerts:
