 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$119.38 |
$120.16 |
$117.44 |
$117.80 |
269.10K | | 12/06/2024 |
$118.50 |
$119.10 |
$116.95 |
$118.38 |
147.80K | | 12/09/2024 |
$118.22 |
$118.38 |
$116.27 |
$116.56 |
129.20K | | 12/10/2024 |
$116.98 |
$117.99 |
$115.27 |
$116.96 |
139.80K | | 12/11/2024 |
$117.69 |
$118.75 |
$116.83 |
$117.82 |
179.20K |
|
|
| BOK Financial Corporation is a financial holding company. It offers full service banking in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. Its segments include Commercial Banking, Consumer Banking and Wealth Management. Its Commercial Banking segment includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market and larger commercial customers. It also includes the TransFund electronic funds network. | |
|
BOK Financial (BOKF) has the following price history information. Looking back at BOKF historical stock prices for the last five trading days, on December 05, 2024, BOKF opened at $119.38, traded as high as $120.16 and as low as $117.44, and closed at $117.80. Trading volume was a total of 269.10K shares. On December 06, 2024, BOKF opened at $118.50, traded as high as $119.10 and as low as $116.95, and closed at $118.38. Trading volume was a total of 147.80K shares. On December 09, 2024, BOKF opened at $118.22, traded as high as $118.38 and as low as $116.27, and closed at $116.56. Trading volume was a total of 129.20K shares. On December 10, 2024, BOKF opened at $116.98, traded as high as $117.99 and as low as $115.27, and closed at $116.96. Trading volume was a total of 139.80K shares. On December 11, 2024, BOKF opened at $117.69, traded as high as $118.75 and as low as $116.83, and closed at $117.82. Trading volume was a total of 179.20K shares.
BOKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOK Financial shares, starting with a $10,000 purchase of BOKF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$57.91 |
|
| End price/share: |
$117.82 |
|
| Starting shares: |
172.68 |
|
| Ending shares: |
221.12 |
|
| Dividends reinvested/share: |
$19.76 |
|
| Total return: |
160.52% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,048.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$57.91 |
|
| End price/share: |
$117.82 |
|
| Dividends collected/share: |
$19.76 |
|
| Total return: |
137.58% |
|
| Average Annual Total Return: |
9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,755.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $117.80 | | 12/06/2024 | $118.38 | | 12/09/2024 | $116.56 | | 12/10/2024 | $116.96 | | 12/11/2024 | $117.82 |
|
|
Free BOKF Email Alerts:
