Historical Stock Price
ETFs Holding BOJA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/22/2019 $16.05 $16.07 $16.05 $16.07 574.00K
01/23/2019 $16.07 $16.09 $16.06 $16.09 254.70K
01/24/2019 $16.08 $16.10 $16.07 $16.10 398.60K
01/25/2019 $16.09 $16.10 $16.08 $16.09 276.60K
01/28/2019 $16.09 $16.09 $16.09 $16.09 0
Bojangles' is a restaurant operator and franchisor focused on serving customers with food made from its Southern recipes. Co.'s menu includes its buttermilk biscuits; its fried chicken; its fixin's; 500 Calorie or Under menu items such as salads, Co.'s grilled chicken sandwich, and fat-free green beans; its baked and delicious sweets menu; and its Legendary Iced Tea. As of Dec 31 2017, there was 325 Company-operated restaurants, 62 related party franchised restaurants, and 377 independent franchised restaurants operating under the Bojangles'® name. The restaurants are located principally in the Southeastern U.S.
BOJA historical stock prices picture
BOJA (BOJA) has the following price history information. Looking back at BOJA historical stock prices for the last five trading days, on January 22, 2019, BOJA opened at $16.05, traded as high as $16.07 and as low as $16.05, and closed at $16.07. Trading volume was a total of 574.00K shares. On January 23, 2019, BOJA opened at $16.07, traded as high as $16.09 and as low as $16.06, and closed at $16.09. Trading volume was a total of 254.70K shares. On January 24, 2019, BOJA opened at $16.08, traded as high as $16.10 and as low as $16.07, and closed at $16.10. Trading volume was a total of 398.60K shares. On January 25, 2019, BOJA opened at $16.09, traded as high as $16.10 and as low as $16.08, and closed at $16.09. Trading volume was a total of 276.60K shares. On January 28, 2019, BOJA opened at $16.09, traded as high as $16.09 and as low as $16.09, and closed at $16.09. Trading volume was a total of 0 shares.

BOJA Historical Stock Prices By Date:

BOJA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOJA shares, starting with a $10,000 purchase of BOJA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/11/2015
End date: 01/28/2019
Start price/share: $24.86
End price/share: $16.09
Dividends collected/share: $0.00
Total return: -35.28%
Average Annual Total Return: -11.04%
Starting investment: $10,000.00
Ending investment: $6,471.08
Years: 3.72
Date Close
01/22/2019$16.07
01/23/2019$16.09
01/24/2019$16.10
01/25/2019$16.09
01/28/2019$16.09
BOJA is categorized under the Services sector; below are some other companies in the same sector:

BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices

Also explore: BOJA shares outstanding history

Email EnvelopeFree BOJA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOJA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.