Home

Free Dividend Report

Stock Splits Calendar

BOI Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BOI Historical Price Range
Date	Open	High	Low	Close	Volume
11/28/2016	$14.40	$14.50	$14.37	$14.38	80.60K
11/29/2016	$14.38	$14.49	$14.30	$14.49	119.30K
11/30/2016	$14.41	$14.63	$14.39	$14.57	98.30K
12/01/2016	$14.47	$14.47	$14.31	$14.36	59.00K
12/02/2016	$14.26	$14.39	$14.26	$14.32	153.30K

About BOI

Brookfield Mortgage Opportunity Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide high total investment return by providing a high level of income and the potential for capital appreciation. The Fund seeks to achieve its investment objective by investing primarily in mortgage-related debt securities and other mortgage-related instruments. As of June 30 2015, total assets were $576,816,750 and the Fund's investment portfolio was valued at $549,090,460

BOI (BOI) has the following price history information. Looking back at BOI historical stock prices for the last five trading days, on November 28, 2016, BOI opened at $14.40, traded as high as $14.50 and as low as $14.37, and closed at $14.38. Trading volume was a total of 80.60K shares. On November 29, 2016, BOI opened at $14.38, traded as high as $14.49 and as low as $14.30, and closed at $14.49. Trading volume was a total of 119.30K shares. On November 30, 2016, BOI opened at $14.41, traded as high as $14.63 and as low as $14.39, and closed at $14.57. Trading volume was a total of 98.30K shares. On December 01, 2016, BOI opened at $14.47, traded as high as $14.47 and as low as $14.31, and closed at $14.36. Trading volume was a total of 59.00K shares. On December 02, 2016, BOI opened at $14.26, traded as high as $14.39 and as low as $14.26, and closed at $14.32. Trading volume was a total of 153.30K shares.

BOI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOI shares, starting with a $10,000 purchase of BOI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	12/02/2016
Start price/share:	$15.23
End price/share:	$14.32
Starting shares:	656.60
Ending shares:	685.40
Dividends reinvested/share:	$0.64
Total return:	-1.85%
Annualized Gain:	-4.76%
Starting investment:	$10,000.00
Ending investment:	$9,815.00
Years:	0.39

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	12/02/2016
Start price/share:	$15.23
End price/share:	$14.32
Dividends collected/share:	$0.64
Total return:	-1.81%
Annualized Gain:	-4.64%
Starting investment:	$10,000.00
Ending investment:	$9,819.00
Years:	0.39

BOI Historical Closing Prices
Date	Close
11/28/2016	$14.38
11/29/2016	$14.49
11/30/2016	$14.57
12/01/2016	$14.36
12/02/2016	$14.32

Financials Historical Prices

BOI is categorized under the Financials sector; below are some other companies in the same sector:

BOKF Historical Stock Prices
BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices
BOXC Historical Stock Prices
BPFH Historical Stock Prices
BPK Historical Stock Prices
BPO Historical Stock Prices
BPOP Historical Stock Prices
BPRN Historical Stock Prices

Free BOI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BOI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BOI Historical Stock Prices By Date:

BOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved