|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$56.29 |
$57.09 |
$56.00 |
$56.38 |
237.60K | 04/19/2024 |
$56.17 |
$58.68 |
$56.17 |
$58.40 |
550.40K | 04/22/2024 |
$57.71 |
$59.30 |
$56.02 |
$58.41 |
804.70K | 04/23/2024 |
$57.19 |
$58.71 |
$57.19 |
$58.20 |
334.50K | 04/24/2024 |
$57.59 |
$58.80 |
$57.58 |
$58.67 |
186.70K |
|
Bank of Hawaii is a bank holding company. Through its subsidiaries, Co. provides various financial products and services including equipment leasing, securities brokerage, investment advisory services and credit insurance. Co.'s segments are Consumer Banking, which provides a range of financial products and services, including loan, deposit and insurance products; Commercial Banking, which provides corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and Treasury and Other, which includes corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business. | |
|
Bank of Hawaii (BOH) has the following price history information. Looking back at BOH historical stock prices for the last five trading days, on April 18, 2024, BOH opened at $56.29, traded as high as $57.09 and as low as $56.00, and closed at $56.38. Trading volume was a total of 237.60K shares. On April 19, 2024, BOH opened at $56.17, traded as high as $58.68 and as low as $56.17, and closed at $58.40. Trading volume was a total of 550.40K shares. On April 22, 2024, BOH opened at $57.71, traded as high as $59.30 and as low as $56.02, and closed at $58.41. Trading volume was a total of 804.70K shares. On April 23, 2024, BOH opened at $57.19, traded as high as $58.71 and as low as $57.19, and closed at $58.20. Trading volume was a total of 334.50K shares. On April 24, 2024, BOH opened at $57.59, traded as high as $58.80 and as low as $57.58, and closed at $58.67. Trading volume was a total of 186.70K shares.
BOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Hawaii shares, starting with a $10,000 purchase of BOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.42 |
|
End price/share: |
$58.67 |
|
Starting shares: |
180.44 |
|
Ending shares: |
251.47 |
|
Dividends reinvested/share: |
$23.73 |
|
Total return: |
47.54% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,758.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.42 |
|
End price/share: |
$58.67 |
|
Dividends collected/share: |
$23.73 |
|
Total return: |
48.68% |
|
Average Annual Total Return: |
4.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,872.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $56.38 | 04/19/2024 | $58.40 | 04/22/2024 | $58.41 | 04/23/2024 | $58.20 | 04/24/2024 | $58.67 |
|
|