 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$64.88 |
$66.49 |
$64.88 |
$66.22 |
340.50K | | 12/02/2025 |
$66.45 |
$66.45 |
$65.45 |
$65.45 |
288.50K | | 12/03/2025 |
$65.38 |
$66.38 |
$65.29 |
$65.99 |
434.40K | | 12/04/2025 |
$66.06 |
$67.13 |
$65.88 |
$66.62 |
309.30K | | 12/05/2025 |
$66.18 |
$66.93 |
$66.16 |
$66.51 |
206.00K |
|
|
| Bank of Hawaii Corporation is a bank holding company. Co. provides a range of financial products and services primarily to customers in Hawaii, Guam, and other Pacific Islands. It is also engaged in securities brokerage, investment advisory services and providing credit insurance. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers a range of financial products and services, including loan, deposit and insurance products; private banking and international client banking services; trust services; investment management; and institutional investment advisory services. | |
|
Bank of Hawaii (BOH) has the following price history information. Looking back at BOH historical stock prices for the last five trading days, on December 01, 2025, BOH opened at $64.88, traded as high as $66.49 and as low as $64.88, and closed at $66.22. Trading volume was a total of 340.50K shares. On December 02, 2025, BOH opened at $66.45, traded as high as $66.45 and as low as $65.45, and closed at $65.45. Trading volume was a total of 288.50K shares. On December 03, 2025, BOH opened at $65.38, traded as high as $66.38 and as low as $65.29, and closed at $65.99. Trading volume was a total of 434.40K shares. On December 04, 2025, BOH opened at $66.06, traded as high as $67.13 and as low as $65.88, and closed at $66.62. Trading volume was a total of 309.30K shares. On December 05, 2025, BOH opened at $66.18, traded as high as $66.93 and as low as $66.16, and closed at $66.51. Trading volume was a total of 206.00K shares.
BOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Hawaii shares, starting with a $10,000 purchase of BOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$63.08 |
|
| End price/share: |
$66.51 |
|
| Starting shares: |
158.53 |
|
| Ending shares: |
227.69 |
|
| Dividends reinvested/share: |
$26.18 |
|
| Total return: |
51.43% |
|
| Average Annual Total Return: |
4.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,145.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$63.08 |
|
| End price/share: |
$66.51 |
|
| Dividends collected/share: |
$26.18 |
|
| Total return: |
46.94% |
|
| Average Annual Total Return: |
3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,687.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $66.22 | | 12/02/2025 | $65.45 | | 12/03/2025 | $65.99 | | 12/04/2025 | $66.62 | | 12/05/2025 | $66.51 |
|
|
Free BOH Email Alerts:
