|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$10.44 |
$10.46 |
$10.41 |
$10.43 |
119.90K | 03/22/2024 |
$10.48 |
$10.48 |
$10.36 |
$10.37 |
86.30K | 03/25/2024 |
$10.39 |
$10.39 |
$10.35 |
$10.36 |
94.40K | 03/26/2024 |
$10.36 |
$10.38 |
$10.33 |
$10.35 |
101.20K | 03/27/2024 |
$10.35 |
$10.38 |
$10.30 |
$10.38 |
148.50K |
|
BlackRock Ehanced Global Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. | |
|
BlackRock Global Opportunities Equity Trust (BOE) has the following price history information. Looking back at BOE historical stock prices for the last five trading days, on March 21, 2024, BOE opened at $10.44, traded as high as $10.46 and as low as $10.41, and closed at $10.43. Trading volume was a total of 119.90K shares. On March 22, 2024, BOE opened at $10.48, traded as high as $10.48 and as low as $10.36, and closed at $10.37. Trading volume was a total of 86.30K shares. On March 25, 2024, BOE opened at $10.39, traded as high as $10.39 and as low as $10.35, and closed at $10.36. Trading volume was a total of 94.40K shares. On March 26, 2024, BOE opened at $10.36, traded as high as $10.38 and as low as $10.33, and closed at $10.35. Trading volume was a total of 101.20K shares. On March 27, 2024, BOE opened at $10.35, traded as high as $10.38 and as low as $10.30, and closed at $10.38. Trading volume was a total of 148.50K shares.
BOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Global Opportunities Equity Trust shares, starting with a $10,000 purchase of BOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.63 |
|
End price/share: |
$10.38 |
|
Starting shares: |
683.53 |
|
Ending shares: |
1,640.67 |
|
Dividends reinvested/share: |
$10.24 |
|
Total return: |
70.30% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,030.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.63 |
|
End price/share: |
$10.38 |
|
Dividends collected/share: |
$10.24 |
|
Total return: |
40.97% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,091.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $10.43 | 03/22/2024 | $10.37 | 03/25/2024 | $10.36 | 03/26/2024 | $10.35 | 03/27/2024 | $10.38 |
|
|