|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2024 |
$8.70 |
$9.09 |
$8.61 |
$9.00 |
21.50K | 02/27/2024 |
$9.00 |
$9.18 |
$8.63 |
$8.75 |
17.40K | 02/28/2024 |
$8.64 |
$8.64 |
$7.90 |
$8.37 |
18.80K | 02/29/2024 |
$8.25 |
$8.78 |
$8.25 |
$8.31 |
10.70K | 03/01/2024 |
$8.73 |
$8.73 |
$8.04 |
$8.14 |
18.10K |
|
Beachbody is a subscription health and wellness company providing fitness and nutrition programs to its customers. Co. provides fitness programs including P90X®, Insanity® and 21 Day Fix® and nutrition programs including Portion Fix® and 2B Mindset®. These fitness and nutrition programs are available via Co.'s Beachbody On Demand® streaming service. In addition, Co. provides nutritional products such as Shakeology® nutrition shakes and BEACHBAR® snack bars, as well a stationary cycle with touch screen tablet and connected fitness software. In the health, wellness and fitness industry, Co. focuses primarily on digital content, supplements, connected fitness, and consumer health and wellness. | |
|
BODY (BODY) has the following price history information. Looking back at BODY historical stock prices for the last five trading days, on February 26, 2024, BODY opened at $8.70, traded as high as $9.09 and as low as $8.61, and closed at $9.00. Trading volume was a total of 21.50K shares. On February 27, 2024, BODY opened at $9.00, traded as high as $9.18 and as low as $8.63, and closed at $8.75. Trading volume was a total of 17.40K shares. On February 28, 2024, BODY opened at $8.64, traded as high as $8.64 and as low as $7.90, and closed at $8.37. Trading volume was a total of 18.80K shares. On February 29, 2024, BODY opened at $8.25, traded as high as $8.78 and as low as $8.25, and closed at $8.31. Trading volume was a total of 10.70K shares. On March 01, 2024, BODY opened at $8.73, traded as high as $8.73 and as low as $8.04, and closed at $8.14. Trading volume was a total of 18.10K shares.
BODY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BODY shares, starting with a $10,000 purchase of BODY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/15/2021 |
|
End date: |
03/01/2024 |
|
Start price/share: |
$523.50 |
|
End price/share: |
$8.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.45% |
|
Average Annual Total Return: |
-73.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$155.57 |
|
Years: |
3.13 |
|
|
|
Date |
Close |
02/26/2024 | $9.00 | 02/27/2024 | $8.75 | 02/28/2024 | $8.37 | 02/29/2024 | $8.31 | 03/01/2024 | $8.14 |
|
|