|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2021 |
$14.17 |
$14.86 |
$14.05 |
$14.81 |
128.70K | 09/27/2021 |
$14.82 |
$15.59 |
$14.82 |
$15.31 |
169.90K | 09/28/2021 |
$15.27 |
$15.55 |
$15.13 |
$15.23 |
155.20K | 09/29/2021 |
$15.31 |
$15.65 |
$15.20 |
$15.41 |
76.40K | 09/30/2021 |
$15.49 |
$15.89 |
$15.17 |
$15.17 |
431.10K |
|
Bank of Commerce Holdings is a bank holding company. Through its subsidiaries, Co. provides financial services and products for businesses and consumers. The services Co. provides include those provided by banks of similar size and character in California. Co.'s principal deposit products include the following types of accounts: checking, interest-bearing checking, money market, savings and certificates of deposit. Co. also provides sweep arrangements, commercial loans, construction loans, term loans, consumer loans, safe deposit boxes, and electronic banking services. The majority of the loans Co. originates are direct loans made to small businesses and individuals in its principal market. | |
|
BOCH (BOCH) has the following price history information. Looking back at BOCH historical stock prices for the last five trading days, on September 24, 2021, BOCH opened at $14.17, traded as high as $14.86 and as low as $14.05, and closed at $14.81. Trading volume was a total of 128.70K shares. On September 27, 2021, BOCH opened at $14.82, traded as high as $15.59 and as low as $14.82, and closed at $15.31. Trading volume was a total of 169.90K shares. On September 28, 2021, BOCH opened at $15.27, traded as high as $15.55 and as low as $15.13, and closed at $15.23. Trading volume was a total of 155.20K shares. On September 29, 2021, BOCH opened at $15.31, traded as high as $15.65 and as low as $15.20, and closed at $15.41. Trading volume was a total of 76.40K shares. On September 30, 2021, BOCH opened at $15.49, traded as high as $15.89 and as low as $15.17, and closed at $15.17. Trading volume was a total of 431.10K shares.
BOCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOCH shares, starting with a $10,000 purchase of BOCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/30/2021 |
|
Start price/share: |
$6.68 |
|
End price/share: |
$15.17 |
|
Starting shares: |
1,497.01 |
|
Ending shares: |
1,708.39 |
|
Dividends reinvested/share: |
$1.18 |
|
Total return: |
159.16% |
|
Average Annual Total Return: |
13.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,915.30 |
|
Years: |
7.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/30/2021 |
|
Start price/share: |
$6.68 |
|
End price/share: |
$15.17 |
|
Dividends collected/share: |
$1.18 |
|
Total return: |
144.76% |
|
Average Annual Total Return: |
12.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,477.95 |
|
Years: |
7.50 |
|
|
|
Date |
Close |
09/24/2021 | $14.81 | 09/27/2021 | $15.31 | 09/28/2021 | $15.23 | 09/29/2021 | $15.41 | 09/30/2021 | $15.17 |
|
|