Historical Stock Price
ETFs Holding BOCH »    BOCH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2021 $14.17 $14.86 $14.05 $14.81 128.70K
09/27/2021 $14.82 $15.59 $14.82 $15.31 169.90K
09/28/2021 $15.27 $15.55 $15.13 $15.23 155.20K
09/29/2021 $15.31 $15.65 $15.20 $15.41 76.40K
09/30/2021 $15.49 $15.89 $15.17 $15.17 431.10K
Bank of Commerce Holdings is a bank holding company. Through its subsidiaries, Co. provides financial services and products for businesses and consumers. The services Co. provides include those provided by banks of similar size and character in California. Co.'s principal deposit products include the following types of accounts: checking, interest-bearing checking, money market, savings and certificates of deposit. Co. also provides sweep arrangements, commercial loans, construction loans, term loans, consumer loans, safe deposit boxes, and electronic banking services. The majority of the loans Co. originates are direct loans made to small businesses and individuals in its principal market.
BOCH historical stock prices picture
BOCH (BOCH) has the following price history information. Looking back at BOCH historical stock prices for the last five trading days, on September 24, 2021, BOCH opened at $14.17, traded as high as $14.86 and as low as $14.05, and closed at $14.81. Trading volume was a total of 128.70K shares. On September 27, 2021, BOCH opened at $14.82, traded as high as $15.59 and as low as $14.82, and closed at $15.31. Trading volume was a total of 169.90K shares. On September 28, 2021, BOCH opened at $15.27, traded as high as $15.55 and as low as $15.13, and closed at $15.23. Trading volume was a total of 155.20K shares. On September 29, 2021, BOCH opened at $15.31, traded as high as $15.65 and as low as $15.20, and closed at $15.41. Trading volume was a total of 76.40K shares. On September 30, 2021, BOCH opened at $15.49, traded as high as $15.89 and as low as $15.17, and closed at $15.17. Trading volume was a total of 431.10K shares.

BOCH Historical Stock Prices By Date:

BOCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOCH shares, starting with a $10,000 purchase of BOCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/30/2021
Start price/share: $6.68
End price/share: $15.17
Starting shares: 1,497.01
Ending shares: 1,708.39
Dividends reinvested/share: $1.18
Total return: 159.16%
Average Annual Total Return: 13.53%
Starting investment: $10,000.00
Ending investment: $25,915.30
Years: 7.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/30/2021
Start price/share: $6.68
End price/share: $15.17
Dividends collected/share: $1.18
Total return: 144.76%
Average Annual Total Return: 12.67%
Starting investment: $10,000.00
Ending investment: $24,477.95
Years: 7.50
Date Close
09/24/2021$14.81
09/27/2021$15.31
09/28/2021$15.23
09/29/2021$15.41
09/30/2021$15.17
BOCH is categorized under the Financials sector; below are some other companies in the same sector:

BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices
BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices
BOXC Historical Stock Prices
BPFH Historical Stock Prices

Also explore: BOCH shares outstanding history

Email EnvelopeFree BOCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.