 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$12.53 |
$12.92 |
$12.52 |
$12.53 |
304.80K | | 01/06/2026 |
$12.50 |
$12.81 |
$12.40 |
$12.70 |
166.10K | | 01/07/2026 |
$12.70 |
$12.88 |
$12.35 |
$12.47 |
186.00K | | 01/08/2026 |
$12.41 |
$12.55 |
$12.36 |
$12.46 |
126.10K | | 01/09/2026 |
$12.44 |
$12.50 |
$12.27 |
$12.47 |
100.20K |
|
|
| Boston Omaha Corporation is a public holding company engaged in outdoor advertising, broadband telecommunications services, surety insurance and asset management. Co.'s segments include General Indemnity Group, LLC (GIG), Link Media Holdings, LLC (LMH), Boston Omaha Broadband, LLC (BOB) and Boston Omaha Asset Management, LLC (BOAM). GIG segment, through its subsidiaries, is engaged in the insurance business. The LMH segment conducts its billboard rental operations. LMH billboards are located in Alabama, Arkansas, Florida, Georgia, Illinois, Iowa, Kansas, Missouri, Nebraska, Nevada, Oklahoma, South Dakota, Tennessee, Virginia, West Virginia and Wisconsin. | |
|
Boston Omaha (BOC) has the following price history information. Looking back at BOC historical stock prices for the last five trading days, on January 05, 2026, BOC opened at $12.53, traded as high as $12.92 and as low as $12.52, and closed at $12.53. Trading volume was a total of 304.80K shares. On January 06, 2026, BOC opened at $12.50, traded as high as $12.81 and as low as $12.40, and closed at $12.70. Trading volume was a total of 166.10K shares. On January 07, 2026, BOC opened at $12.70, traded as high as $12.88 and as low as $12.35, and closed at $12.47. Trading volume was a total of 186.00K shares. On January 08, 2026, BOC opened at $12.41, traded as high as $12.55 and as low as $12.36, and closed at $12.46. Trading volume was a total of 126.10K shares. On January 09, 2026, BOC opened at $12.44, traded as high as $12.50 and as low as $12.27, and closed at $12.47. Trading volume was a total of 100.20K shares.
BOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$12.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.53% |
|
| Average Annual Total Return: |
-0.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,450.03 |
|
| Years: |
8.54 |
|
|
|
| Date |
Close |
| 01/05/2026 | $12.53 | | 01/06/2026 | $12.70 | | 01/07/2026 | $12.47 | | 01/08/2026 | $12.46 | | 01/09/2026 | $12.47 |
|
|
Free BOC Email Alerts:
