 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$27.39 |
$27.82 |
$26.97 |
$27.60 |
56.70K | | 11/23/2022 |
$27.90 |
$28.43 |
$27.42 |
$28.30 |
72.70K | | 11/25/2022 |
$28.30 |
$28.55 |
$28.02 |
$28.02 |
43.80K | | 11/28/2022 |
$28.09 |
$28.39 |
$27.61 |
$27.67 |
55.90K | | 11/29/2022 |
$27.52 |
$28.16 |
$27.52 |
$27.59 |
48.80K |
|
|
| Boston Omaha is a holding company. Through its subsidiaries, Co. operates the following lines of business: outdoor billboard advertising, surety insurance and related brokerage activities and broadband services. In addition, Co. holds minority investments in commercial real estate management and brokerage services, a bank focused on servicing the automotive loan market, a homebuilding company, and Sky Harbour Group Inc, a developer and operator of airplane hangars for general aviation. | |
|
Boston Omaha (BOC) has the following price history information. Looking back at BOC historical stock prices for the last five trading days, on November 22, 2022, BOC opened at $27.39, traded as high as $27.82 and as low as $26.97, and closed at $27.60. Trading volume was a total of 56.70K shares. On November 23, 2022, BOC opened at $27.90, traded as high as $28.43 and as low as $27.42, and closed at $28.30. Trading volume was a total of 72.70K shares. On November 25, 2022, BOC opened at $28.30, traded as high as $28.55 and as low as $28.02, and closed at $28.02. Trading volume was a total of 43.80K shares. On November 28, 2022, BOC opened at $28.09, traded as high as $28.39 and as low as $27.61, and closed at $27.67. Trading volume was a total of 55.90K shares. On November 29, 2022, BOC opened at $27.52, traded as high as $28.16 and as low as $27.52, and closed at $27.59. Trading volume was a total of 48.80K shares.
BOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$27.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
109.02% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,902.09 |
|
| Years: |
5.43 |
|
|
|
| Date |
Close |
| 11/22/2022 | $27.60 | | 11/23/2022 | $28.30 | | 11/25/2022 | $28.02 | | 11/28/2022 | $27.67 | | 11/29/2022 | $27.59 |
|
|
