|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$15.62 |
$15.75 |
$15.38 |
$15.40 |
84.00K | 04/18/2024 |
$15.43 |
$15.68 |
$15.34 |
$15.48 |
126.20K | 04/19/2024 |
$15.41 |
$16.08 |
$15.41 |
$16.04 |
129.30K | 04/22/2024 |
$16.03 |
$16.03 |
$15.55 |
$15.55 |
157.50K | 04/23/2024 |
$15.60 |
$15.83 |
$15.50 |
$15.51 |
128.00K |
|
Boston Omaha is a holding company. Co. operates in the following business: outdoor advertising business with several billboards across Alabama, Arkansas, Florida, Georgia, Illinois, Iowa, Kansas, Missouri, Nebraska, Nevada, Oklahoma, South Dakota, Tennessee, Virginia, West Virginia and Wisconsin; insurance business that focuses on surety bond underwriting and brokerage; broadband business that provides high-speed broadband services to its customers; minority investments primarily in real estate, real estate services, private aviation infrastructure, asset management, and banking. | |
|
Boston Omaha (BOC) has the following price history information. Looking back at BOC historical stock prices for the last five trading days, on April 17, 2024, BOC opened at $15.62, traded as high as $15.75 and as low as $15.38, and closed at $15.40. Trading volume was a total of 84.00K shares. On April 18, 2024, BOC opened at $15.43, traded as high as $15.68 and as low as $15.34, and closed at $15.48. Trading volume was a total of 126.20K shares. On April 19, 2024, BOC opened at $15.41, traded as high as $16.08 and as low as $15.41, and closed at $16.04. Trading volume was a total of 129.30K shares. On April 22, 2024, BOC opened at $16.03, traded as high as $16.03 and as low as $15.55, and closed at $15.55. Trading volume was a total of 157.50K shares. On April 23, 2024, BOC opened at $15.60, traded as high as $15.83 and as low as $15.50, and closed at $15.51. Trading volume was a total of 128.00K shares.
BOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/27/2017 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$15.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
17.50% |
|
Average Annual Total Return: |
2.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,749.85 |
|
Years: |
6.83 |
|
|
|
Date |
Close |
04/17/2024 | $15.40 | 04/18/2024 | $15.48 | 04/19/2024 | $16.04 | 04/22/2024 | $15.55 | 04/23/2024 | $15.51 |
|
|