 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$27.46 |
$27.46 |
$26.71 |
$27.12 |
57.80K | | 08/12/2022 |
$27.46 |
$28.63 |
$26.83 |
$28.38 |
96.50K | | 08/15/2022 |
$28.33 |
$28.49 |
$27.88 |
$28.43 |
98.10K | | 08/16/2022 |
$28.26 |
$29.40 |
$28.15 |
$28.74 |
119.80K | | 08/17/2022 |
$28.42 |
$28.42 |
$27.27 |
$27.87 |
86.20K |
|
|
| Boston Omaha is a holding company. Through its subsidiaries, Co. operates the following lines of business: outdoor billboard advertising, surety insurance and related brokerage activities and broadband services. In addition, Co. holds minority investments in commercial real estate management and brokerage services, a bank focused on servicing the automotive loan market, a homebuilding company, and Sky Harbour Group Inc, a developer and operator of airplane hangars for general aviation. | |
|
Boston Omaha (BOC) has the following price history information. Looking back at BOC historical stock prices for the last five trading days, on August 11, 2022, BOC opened at $27.46, traded as high as $27.46 and as low as $26.71, and closed at $27.12. Trading volume was a total of 57.80K shares. On August 12, 2022, BOC opened at $27.46, traded as high as $28.63 and as low as $26.83, and closed at $28.38. Trading volume was a total of 96.50K shares. On August 15, 2022, BOC opened at $28.33, traded as high as $28.49 and as low as $27.88, and closed at $28.43. Trading volume was a total of 98.10K shares. On August 16, 2022, BOC opened at $28.26, traded as high as $29.40 and as low as $28.15, and closed at $28.74. Trading volume was a total of 119.80K shares. On August 17, 2022, BOC opened at $28.42, traded as high as $28.42 and as low as $27.27, and closed at $27.87. Trading volume was a total of 86.20K shares.
BOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$27.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
111.14% |
|
| Average Annual Total Return: |
15.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,112.09 |
|
| Years: |
5.14 |
|
|
|
| Date |
Close |
| 08/11/2022 | $27.12 | | 08/12/2022 | $28.38 | | 08/15/2022 | $28.43 | | 08/16/2022 | $28.74 | | 08/17/2022 | $27.87 |
|
|
