Home

Free Dividend Report

Stock Splits Calendar

BOC Historical Stock Prices

Preferred Stock Newsletter

BOC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BOC Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$12.84	$12.87	$12.02	$12.76	128.10K
10/13/2026	$12.78	$12.90	$12.64	$12.76	94.30K
10/14/2026	$12.65	$12.82	$12.53	$12.68	135.80K
10/15/2026	$12.79	$12.88	$12.52	$12.73	118.00K
10/16/2026	$12.81	$12.81	$12.48	$12.54	94.60K

About Boston Omaha

Boston Omaha Corporation is a public holding company engaged in outdoor advertising, broadband telecommunications services, surety insurance and asset management. Co.'s segments include General Indemnity Group, LLC (GIG), Link Media Holdings, LLC (LMH), Boston Omaha Broadband, LLC (BOB) and Boston Omaha Asset Management, LLC (BOAM). GIG segment, through its subsidiaries, is engaged in the insurance business. The LMH segment conducts its billboard rental operations. LMH billboards are located in Alabama, Arkansas, Florida, Georgia, Illinois, Iowa, Kansas, Missouri, Nebraska, Nevada, Oklahoma, South Dakota, Tennessee, Virginia, West Virginia and Wisconsin.

Boston Omaha (BOC) has the following price history information. Looking back at BOC historical stock prices for the last five trading days, on October 12, 2026, BOC opened at $12.84, traded as high as $12.87 and as low as $12.02, and closed at $12.76. Trading volume was a total of 128.10K shares. On October 13, 2026, BOC opened at $12.78, traded as high as $12.90 and as low as $12.64, and closed at $12.76. Trading volume was a total of 94.30K shares. On October 14, 2026, BOC opened at $12.65, traded as high as $12.82 and as low as $12.53, and closed at $12.68. Trading volume was a total of 135.80K shares. On October 15, 2026, BOC opened at $12.79, traded as high as $12.88 and as low as $12.52, and closed at $12.73. Trading volume was a total of 118.00K shares. On October 16, 2026, BOC opened at $12.81, traded as high as $12.81 and as low as $12.48, and closed at $12.54. Trading volume was a total of 94.60K shares.

BOC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Omaha shares, starting with a $10,000 purchase of BOC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/27/2017
End date:	10/16/2026
Start price/share:	$13.20
End price/share:	$12.54
Dividends collected/share:	$0.00
Total return:	-5.00%
Average Annual Total Return:	-0.55%
Starting investment:	$10,000.00
Ending investment:	$9,499.52
Years:	9.31

BOC Historical Closing Prices
Date	Close
10/12/2026	$12.76
10/13/2026	$12.76
10/14/2026	$12.68
10/15/2026	$12.73
10/16/2026	$12.54

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BOC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BOC Historical Stock Prices By Date:

BOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved