Historical Stock Price
ETFs Holding BOBE »    BOBE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/08/2018 $77.10 $77.12 $77.00 $77.03 158.70K
01/09/2018 $77.02 $77.23 $77.01 $77.02 163.50K
01/10/2018 $77.01 $77.05 $77.00 $77.03 530.80K
01/11/2018 $77.02 $77.03 $77.00 $77.01 1.57M
01/12/2018 $77.01 $77.01 $77.01 $77.01 0
Bob Evans Farms is a producer and distributor of a variety of home-style refrigerated side dishes, pork sausage and frozen food items. Co. sells its retail food products under the Bob Evans, Owens and Country Creek and Pineland brand names, and selectively manufacture products for its retail customers' own private-label brand names. Co.'s food products include complementary, convenience food items in the refrigerated and frozen areas of grocery stores such as mashed potatoes, and diced and shredded breakfast potatoes, among others. Co. also provides a variety of branded fresh, smoked and fully cooked pork and turkey sausage, ham and hickory-smoked bacon products.
BOBE historical stock prices picture
BOBE (BOBE) has the following price history information. Looking back at BOBE historical stock prices for the last five trading days, on January 08, 2018, BOBE opened at $77.10, traded as high as $77.12 and as low as $77.00, and closed at $77.03. Trading volume was a total of 158.70K shares. On January 09, 2018, BOBE opened at $77.02, traded as high as $77.23 and as low as $77.01, and closed at $77.02. Trading volume was a total of 163.50K shares. On January 10, 2018, BOBE opened at $77.01, traded as high as $77.05 and as low as $77.00, and closed at $77.03. Trading volume was a total of 530.80K shares. On January 11, 2018, BOBE opened at $77.02, traded as high as $77.03 and as low as $77.00, and closed at $77.01. Trading volume was a total of 1.57M shares. On January 12, 2018, BOBE opened at $77.01, traded as high as $77.01 and as low as $77.01, and closed at $77.01. Trading volume was a total of 0 shares.

BOBE Historical Stock Prices By Date:

BOBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOBE shares, starting with a $10,000 purchase of BOBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 01/12/2018
Start price/share: $28.82
End price/share: $77.01
Starting shares: 346.98
Ending shares: 467.00
Dividends reinvested/share: $16.05
Total return: 259.64%
Average Annual Total Return: 19.14%
Starting investment: $10,000.00
Ending investment: $35,953.52
Years: 7.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 01/12/2018
Start price/share: $28.82
End price/share: $77.01
Dividends collected/share: $16.05
Total return: 222.90%
Average Annual Total Return: 17.40%
Starting investment: $10,000.00
Ending investment: $32,288.98
Years: 7.31
Date Close
01/08/2018$77.03
01/09/2018$77.02
01/10/2018$77.03
01/11/2018$77.01
01/12/2018$77.01
BOBE is categorized under the Consumer sector; below are some other companies in the same sector:

BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices

BOBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.