 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2018 |
$77.10 |
$77.12 |
$77.00 |
$77.03 |
158.70K | | 01/09/2018 |
$77.02 |
$77.23 |
$77.01 |
$77.02 |
163.50K | | 01/10/2018 |
$77.01 |
$77.05 |
$77.00 |
$77.03 |
530.80K | | 01/11/2018 |
$77.02 |
$77.03 |
$77.00 |
$77.01 |
1.57M | | 01/12/2018 |
$77.01 |
$77.01 |
$77.01 |
$77.01 |
0 |
|
|
| Bob Evans Farms is a producer and distributor of a variety of home-style refrigerated side dishes, pork sausage and frozen food items. Co. sells its retail food products under the Bob Evans, Owens and Country Creek and Pineland brand names, and selectively manufacture products for its retail customers' own private-label brand names. Co.'s food products include complementary, convenience food items in the refrigerated and frozen areas of grocery stores such as mashed potatoes, and diced and shredded breakfast potatoes, among others. Co. also provides a variety of branded fresh, smoked and fully cooked pork and turkey sausage, ham and hickory-smoked bacon products. | |
|
BOBE (BOBE) has the following price history information. Looking back at BOBE historical stock prices for the last five trading days, on January 08, 2018, BOBE opened at $77.10, traded as high as $77.12 and as low as $77.00, and closed at $77.03. Trading volume was a total of 158.70K shares. On January 09, 2018, BOBE opened at $77.02, traded as high as $77.23 and as low as $77.01, and closed at $77.02. Trading volume was a total of 163.50K shares. On January 10, 2018, BOBE opened at $77.01, traded as high as $77.05 and as low as $77.00, and closed at $77.03. Trading volume was a total of 530.80K shares. On January 11, 2018, BOBE opened at $77.02, traded as high as $77.03 and as low as $77.00, and closed at $77.01. Trading volume was a total of 1.57M shares. On January 12, 2018, BOBE opened at $77.01, traded as high as $77.01 and as low as $77.01, and closed at $77.01. Trading volume was a total of 0 shares.
BOBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOBE shares, starting with a $10,000 purchase of BOBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
01/12/2018 |
|
| Start price/share: |
$47.17 |
|
| End price/share: |
$77.01 |
|
| Starting shares: |
212.00 |
|
| Ending shares: |
264.52 |
|
| Dividends reinvested/share: |
$13.35 |
|
| Total return: |
103.70% |
|
| Average Annual Total Return: |
16.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,370.41 |
|
| Years: |
4.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
01/12/2018 |
|
| Start price/share: |
$47.17 |
|
| End price/share: |
$77.01 |
|
| Dividends collected/share: |
$13.35 |
|
| Total return: |
91.56% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,157.97 |
|
| Years: |
4.59 |
|
|
|
| Date |
Close |
| 01/08/2018 | $77.03 | | 01/09/2018 | $77.02 | | 01/10/2018 | $77.03 | | 01/11/2018 | $77.01 | | 01/12/2018 | $77.01 |
|
|
Free BOBE Email Alerts:
